WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMC-WBNB pair

Presyo USD
$0.003355
Presyo
0.055633 WBNB
TVL
$79,760.44
MKT CAP
$3.3M
5m
0%
1h
0%
4h
135%
24h
746%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
26K
Telegram price alerts
Pares:
0x793D89f6A8F603E2227e81885396d060dAbbDB9d
WMC:
0x68b59b09ccfeFf6b82F9741F130eabffAdc8a6E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WMC:
11.91M
Pinagsama WBNB:
$66.94

WMC/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WMC token sa DEX PancakeSwap ay $0.003355. Ang presyo ng WMC ay pataas 746% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $26,135.06. Ang kontrata ng WMC token ay 0x68b59b09ccfeFf6b82F9741F130eabffAdc8a6E4 na may market cap na $3,347,853.63. Ang kontrata ng liquidity pool ay 0x793D89f6A8F603E2227e81885396d060dAbbDB9d na may kabuuang halaga na naka-lock (TVL) na $79,760.45. Ang WMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMC/WBNB na may kontrata na address 0x793D89f6A8F603E2227e81885396d060dAbbDB9d ay $79,760.45.

Ang kabuuang transaksyon ng WMC/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMC/WBNB pool ay may trading volume na $26,135.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMC sa WBNB ay 0.000005633, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WMC sa USD ay $0.003355 ngayon.

WMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20247:03:57 PMbuy$5.93$0.0033550.009970.0556331,769.85
0x79C...bc32
0xfc...8036
09/26/20247:03:33 PMbuy$97.41$0.0033470.16350.05561829,106.08
0x529...e39E
0x4a...e47a
09/26/20246:30:54 PMbuy$19.9$0.0033330.033460.0556025,972.98
0x2c1...7ac8
0x44...8a7a
09/26/20246:12:42 PMbuy$51.29$0.0033390.085910.05559215,362.55
0x22c...9c9b
0x8a...0c5d
09/26/20245:47:21 PMbuy$1,598.23$0.0032332.650.055362494,347.45
0x02D...Cf80
0xb0...4827
09/26/20244:34:03 PMbuy$199.97$0.0031040.330.05512364,407.4
0xDF9...54b0
0x1e...fed4
09/26/20243:49:45 PMbuy$102.05$0.0030570.16960.05508333,375.63
0x529...e39E
0x7a...ef93
09/26/20243:14:04 PMbuy$19,920.08$0.00142833.450.05239913.94M
0xAE7...D924
0x1c...9bdf
09/26/20241:46:22 PMbuy$3.06$0.00066770.0051620.0511244,590.9
0x2c1...7ac8
0xe0...b9b3
09/26/20241:45:31 PMbuy$3.13$0.00066680.005280.0511244,697.46
0x2c1...7ac8
0x12...f363
09/26/202411:42:13 AMbuy$0.737$0.00066970.0012360.0511231,100.54
0x06A...5d69
0xaf...4898
09/26/202411:41:07 AMbuy$4.21$0.00067020.0070710.0511236,293.5
0x06A...5d69
0x73...45d7
09/26/202411:41:01 AMbuy$136.59$0.00066490.22890.051114205,430.59
0x438...300d
0xf1...1f60
09/26/202411:40:13 AMbuy$18.11$0.00065830.03040.05110527,518.25
0x06A...5d69
0x77...2faf
09/26/202411:37:43 AMbuy$73.79$0.00065540.12370.051099112,580.64
0x06A...5d69
0x43...57e2
09/26/202411:36:43 AMbuy$296$0.00064070.49710.051076461,936.32
0x06A...5d69
0xbb...403c
09/26/202411:09:10 AMbuy$0.1208$0.00063030.00020280.051058191.72
0x06A...5d69
0xae...6fa4
09/26/202411:06:58 AMbuy$1.75$0.00063110.0029350.0510582,774.13
0x06A...5d69
0x59...a5a9
09/26/202411:05:28 AMbuy$8.26$0.00063030.013860.05105713,111.49
0x06A...5d69
0x0a...0270
09/26/202411:03:40 AMbuy$34.37$0.00062960.057580.05105454,588.99
0x06A...5d69
0x9d...1301