WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFIDOGE-USD1 pair

Presyo USD
$0.00008834
Presyo
0.00008824 USD1
TVL
$30,452.09
MKT CAP
$88.2K
5m
0%
1h
14.52%
4h
-6.43%
24h
10.94%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
385K
Telegram price alerts
Pares:
0x0cB9f807ecC5F8848196A33350dEC98835D7eAbA
WLFIDOGE:
0xe76Cc705E2a0CC2175726da5CFbb18CF1DA64444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFIDOGE:
172.58M
Pinagsama USD1:
$15,209.91

WLFIDOGE/USD1 price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WLFIDOGE token sa DEX PancakeSwap ay $0.00008834. Ang presyo ng WLFIDOGE ay pataas 10.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3591 trades na may dami ng kalakalan na $384,538.28. Ang kontrata ng WLFIDOGE token ay 0xe76Cc705E2a0CC2175726da5CFbb18CF1DA64444 na may market cap na $88,224.04. Ang kontrata ng liquidity pool ay 0x0cB9f807ecC5F8848196A33350dEC98835D7eAbA na may kabuuang halaga na naka-lock (TVL) na $30,452.10. Ang WLFIDOGE/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFIDOGE/USD1 na may kontrata na address 0x0cB9f807ecC5F8848196A33350dEC98835D7eAbA ay $30,452.10.

Ang kabuuang transaksyon ng WLFIDOGE/USD1 ay 3591 sa nakaraang 24 na oras, kung saan 1608 ang mga buy transactions, at 1983 ang mga sales transactions.

Ang WLFIDOGE/USD1 pool ay may trading volume na $384,538.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFIDOGE sa USD1 ay 0.00008824, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFIDOGE sa USD ay $0.00008834 ngayon.

WLFIDOGE-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/10/20255:01:01 PMbuy$17.87$0.0000883417.860.00008824202,390.39
0x3ec...f355
0x4d...68c2
05/10/20254:54:19 PMbuy$12.4$0.0000880212.40.00008807140,884.47
0x3b2...9BD4
0xc1...805d
05/10/20254:53:26 PMbuy$29.33$0.0000878929.310.00008783333,783.03
0xA7A...FbDf
0x06...4567
05/10/20254:45:38 PMbuy$64.92$0.0000873364.880.00008728743,413.17
0x7fb...1796
0x33...ef8c
05/10/20254:43:11 PMsell$85.86$0.0000869285.910.00008697987,861.63
0x463...027D
0xe3...1f10
05/10/20254:37:20 PMbuy$88.86$0.0000873488.920.000087391.02M
0x14e...Fc2E
0x4a...9961
05/10/20254:33:43 PMbuy$6.4$0.000086846.40.0000868473,766.37
0x551...1833
0xfb...c012
05/10/20254:31:17 PMbuy$4.41$0.000086834.410.0000867850,874.97
0xF37...3b51
0x09...9fdc
05/10/20254:31:10 PMbuy$13.07$0.0000867313.060.00008668150,708.24
0xf69...f635
0x62...fbc0
05/10/20254:26:46 PMsell$2.59$0.000086152.590.0000861830,143.18
0x57d...EBcd
0xf5...ef26
05/10/20254:26:44 PMbuy$64.96$0.0000863164.920.00008626752,666.12
0xaBA...ed02
0x61...81b1
05/10/20254:26:23 PMsell$0.2696$0.000085510.26950.000085463,153.52
0x1bd...088C
0xd7...083c
05/10/20254:26:07 PMbuy$119.55$0.00008521119.60.000085251.4M
0x030...4d0a
0x18...0fa5
05/10/20254:26:08 PMsell$3.58$0.000085443.590.0000854842,010.75
0xcb3...7b1D
0xc4...4ec5
05/10/20254:25:23 PMbuy$100.04$0.000084031000.0000841.19M
0x030...4d0a
0x57...b819
05/10/20254:24:55 PMbuy$60$0.0000831600.0000831721,999.36
0x179...97F0
0x17...a704
05/10/20254:23:17 PMbuy$106.13$0.00008208106.240.000082161.29M
0x8Fc...BdFc
0xa0...7302
05/10/20254:22:43 PMbuy$32.82$0.000081332.860.00008139403,737.1
0x94D...9C8E
0xa2...0fed
05/10/20254:09:34 PMsell$0.3242$0.000080820.32410.00008084,011.63
0x198...6139
0x15...1832
05/10/20254:09:31 PMbuy$297.96$0.0000797297.90.000079683.74M
0xf8e...6385
0x1e...657d