WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WBNB pair

Presyo USD
$0.3876
Presyo
0.0004552 WBNB
TVL
$202,195.62
MKT CAP
$38.8B
5m
72.38%
1h
-1.09%
4h
-80.13%
24h
1,134%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
664M
Telegram price alerts
Pares:
0x0C4218cb3483E06b3f3731c6d3623175d3A36aC5
WLFI:
0x2E3d550d398f6CA3590485d9ce79917D80d8382E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WLFI:
260,400.09
Pinagsama WBNB:
$118.73

WLFI/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap ay $0.3876. Ang presyo ng WLFI ay pataas 1,134% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5975 trades na may dami ng kalakalan na $663,863,697.13. Ang kontrata ng WLFI token ay 0x2E3d550d398f6CA3590485d9ce79917D80d8382E na may market cap na $38,824,030,100.97. Ang kontrata ng liquidity pool ay 0x0C4218cb3483E06b3f3731c6d3623175d3A36aC5 na may kabuuang halaga na naka-lock (TVL) na $202,195.62. Ang WLFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WBNB na may kontrata na address 0x0C4218cb3483E06b3f3731c6d3623175d3A36aC5 ay $202,195.62.

Ang kabuuang transaksyon ng WLFI/WBNB ay 5975 sa nakaraang 24 na oras, kung saan 3293 ang mga buy transactions, at 2682 ang mga sales transactions.

Ang WLFI/WBNB pool ay may trading volume na $663,863,697.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WBNB ay 0.0004552, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.3876 ngayon.

WLFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20252:25:11 AMbuy$7,973.14$0.45189.360.000530618,991.27
0x4fc...4586
0x76...55cb
09/03/20252:24:43 AMsell$104.41$0.38760.12260.0004552269.33
0x82e...Bfdc
0xa8...2c66
09/03/20252:23:50 AMbuy$8,444.28$0.3899.910.000456823,621.97
0x82e...Bfdc
0xbf...0eeb
09/03/20252:22:50 AMbuy$11,492.55$0.326813.490.000383940,028
0x4fc...4586
0x2a...c14f
09/03/20252:22:29 AMsell$1,291.16$0.25431.510.00029875,076.33
0x4fc...4586
0x8e...03e4
09/03/20252:21:36 AMsell$574.04$0.26010.67410.00030552,206.23
0x82e...Bfdc
0x8c...7a94
09/03/20252:21:03 AMsell$1,440.83$0.26651.690.0003135,405.44
0xFf6...AC09
0x60...9388
09/03/20252:20:26 AMbuy$0.2919$0.27250.00034280.000321.07
0xB0e...B92b
0xef...9ef2
09/03/20252:20:08 AMsell$1,836.48$0.2772.150.00032546,628.01
0x4fc...4586
0x23...bd71
09/03/20252:19:24 AMbuy$10,461.41$0.283812.280.000333341,833.79
0x4fc...4586
0x80...ea82
09/03/20252:18:29 AMsell$2,153.52$0.22482.530.00026429,575.59
0x4fc...4586
0x55...abe8
09/03/20252:17:50 AMbuy$11,319.86$0.231813.290.000272356,959.31
0xFf6...AC09
0x82...4d2c
09/03/20252:16:45 AMbuy$2,182.1$0.16442.560.000193113,271.06
0x4fc...4586
0x93...ef00
09/03/20252:16:23 AMbuy$1,176.87$0.15611.380.00018347,536.15
0x82e...Bfdc
0xbd...1b44
09/03/20252:15:59 AMbuy$1,091.97$0.15061.280.0001777,246.78
0xFf6...AC09
0x2a...7328
09/03/20252:15:00 AMbuy$768.56$0.14620.90290.00017185,254.54
0x4fc...4586
0xee...5f33
09/03/20252:14:33 AMsell$1,588.74$0.14741.860.000173210,773.68
0x4fc...4586
0xaf...a2bf
09/03/20252:14:00 AMbuy$0.4079$0.1520.00047920.00017862.68
0xaee...70f0
0x08...db44
09/03/20252:13:42 AMsell$548.81$0.15250.64470.00017923,596.66
0x4fc...4586
0x28...6ca9
09/03/20252:13:40 AMbuy$0.6023$0.15460.00070760.00018173.89
0xdB6...fFc8
0x01...8f82