WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI ®-WBNB pair

Presyo USD
$0.0001278
Presyo
0.06149 WBNB
TVL
$45,893.02
MKT CAP
$130.4K
5m
0%
1h
-99.86%
4h
-99.77%
24h
-99.34%
Ibahagi
TXNS
107
Mga Bumili
79
Mga Nagbenta
28
Dami
113K
Telegram price alerts
Pares:
0x6550FaD9496757a9829Cc9b13Ac7e227e139b0c9
WLFI ®:
0x98Ad69acd6D42dC121d6C41A5196eD5f22e898A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WLFI ®:
176.01M
Pinagsama WBNB:
$26.74

WLFI ®/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng WLFI ® token sa DEX PancakeSwap ay $0.0001278. Ang presyo ng WLFI ® ay pababa -99.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $113,022.68. Ang kontrata ng WLFI ® token ay 0x98Ad69acd6D42dC121d6C41A5196eD5f22e898A9 na may market cap na $130,366.83. Ang kontrata ng liquidity pool ay 0x6550FaD9496757a9829Cc9b13Ac7e227e139b0c9 na may kabuuang halaga na naka-lock (TVL) na $45,893.03. Ang WLFI ®/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI ®/WBNB na may kontrata na address 0x6550FaD9496757a9829Cc9b13Ac7e227e139b0c9 ay $45,893.03.

Ang kabuuang transaksyon ng WLFI ®/WBNB ay 107 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WLFI ®/WBNB pool ay may trading volume na $113,022.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI ® sa WBNB ay 0.000000149, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI ® sa USD ay $0.0001278 ngayon.

WLFI ®-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/202511:27:50 AMbuy$497.66$0.00012780.580.061493.89M
0xf1f...1267
0x73...958a
08/31/202511:03:12 AMsell$813.91$0.088280.94850.00010289,219.03
0x684...423e
0xde...45ab
08/31/202510:10:02 AMbuy$748.37$0.064190.870.0000746211,658.19
0x2Fd...4575
0x2c...1d7d
08/31/202510:07:35 AMsell$406.95$0.063820.4730.00007426,375.65
0x460...8ECd
0xa1...9a7b
08/31/202510:06:04 AMbuy$1,230.08$0.064041.430.0000744519,206.22
0xE57...aF51
0x2c...e620
08/31/20259:06:53 AMbuy$480.54$0.061690.560.000071897,789.2
0xf7A...F503
0xf6...b7fe
08/31/20258:58:59 AMbuy$549.18$0.061280.640.000071418,961.13
0x32D...122c
0x81...be84
08/31/20258:16:18 AMsell$1,186.56$0.055411.370.0000644121,410.75
0x707...6568
0x19...1156
08/31/20258:15:30 AMbuy$696.91$0.055750.810.000064812,499.67
0xa5C...Fa3c
0x87...2247
08/31/20258:11:34 AMbuy$1,591.73$0.055481.850.0000644828,687.09
0xC10...3Cb9
0x24...2bde
08/31/20258:07:37 AMbuy$1,471.27$0.055121.710.0000640726,688.74
0xA6a...7Aab
0xda...8e71
08/31/20258:03:42 AMbuy$429.09$0.054760.50.000063817,835.26
0xb87...c66B
0x95...af23
08/31/20257:16:29 AMbuy$94.63$0.053820.110.000062561,758.25
0x2ed...0C3b
0x24...1d23
08/31/20257:15:35 AMbuy$0.1056$0.053810.00012270.000062541.96
0x482...B57a
0xff...2e91
08/31/20257:12:33 AMbuy$1,514.2$0.053631.760.0000623428,229.73
0xA9d...9c14
0x60...22de
08/31/20257:08:39 AMbuy$602.22$0.053390.70.0000620611,278.96
0x6c6...f770
0x9e...dec7
08/31/20257:04:42 AMbuy$309.71$0.053280.360.000061945,812.02
0x5eb...2416
0x34...694d
08/31/20257:02:12 AMsell$1,345.8$0.053031.560.0000617725,375.65
0x7fb...6D19
0x73...5099
08/31/20257:00:47 AMbuy$1,013.13$0.053331.180.0000621218,994.02
0x072...76E7
0x66...888e
08/31/20256:10:30 AMbuy$5.04$0.051670.0058570.0000600197.61
0xc9a...3507
0xd8...a606