WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WBNB pair

Presyo USD
$0.0003748
Presyo
0.065136 WBNB
TVL
$73,877.52
MKT CAP
$37.4M
5m
0%
1h
0%
4h
1.32%
24h
-2.64%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
852
Telegram price alerts
Pares:
0x0Bb0633315cFba79E40b86D530cf7173456296fF
WLFI:
0x417C2BF30A666E9228f561B417D0E02cb7145dBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WLFI:
98.78M
Pinagsama WBNB:
$50.61

WLFI/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap ay $0.0003748. Ang presyo ng WLFI ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $851.61. Ang kontrata ng WLFI token ay 0x417C2BF30A666E9228f561B417D0E02cb7145dBa na may market cap na $37,394,088.35. Ang kontrata ng liquidity pool ay 0x0Bb0633315cFba79E40b86D530cf7173456296fF na may kabuuang halaga na naka-lock (TVL) na $73,877.52. Ang WLFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WBNB na may kontrata na address 0x0Bb0633315cFba79E40b86D530cf7173456296fF ay $73,877.52.

Ang kabuuang transaksyon ng WLFI/WBNB ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WLFI/WBNB pool ay may trading volume na $851.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WBNB ay 0.0000005136, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0003748 ngayon.

WLFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20259:24:08 PMbuy$5.26$0.00037480.007210.06513614,038.18
0xfCA...81cd
0x22...f645
07/18/20258:21:22 PMbuy$0.07268$0.00037320.00010.065135194.71
0xe25...8B8B
0x3f...d2b9
07/18/20258:15:53 PMbuy$360.07$0.00036990.4950.065085973,365.36
0xffF...3173
0x3f...0104
07/18/20253:51:10 PMbuy$4.94$0.00037050.0067170.06503513,341.84
0xE11...6ADE
0x2a...3cb3
07/18/20253:49:21 PMbuy$7.28$0.00036970.009920.06503319,707.99
0x2B3...a6ef
0xf4...3a86
07/18/20253:12:18 PMsell$7.32$0.00037310.0098350.06500819,637.72
0x3f4...a027
0x25...b5b1
07/18/20252:16:10 PMsell$37.44$0.000380.04940.06501498,533.41
0x2c8...5163
0xc0...341c
07/18/20252:06:50 PMsell$75.22$0.00038050.09940.065029197,655.38
0x111...ee27
0x4a...c620
07/18/20252:06:45 PMsell$3.73$0.00038130.0049410.0650399,804.35
0x156...2e10
0x15...ec19
07/18/20252:06:19 PMsell$22.52$0.00038160.029760.06504359,026.22
0x582...Db98
0x14...2ff7
07/18/20252:06:18 PMsell$11.31$0.00038190.014940.06504729,616.97
0x005...7D0a
0x5d...686f
07/18/20251:56:18 PMsell$18.78$0.00038230.024810.06505149,128.23
0x4f7...7101
0x0a...10b3
07/18/20251:56:05 PMsell$22.53$0.00038270.029760.06505758,866.76
0xDbA...C547
0x0e...7004
07/18/20251:55:00 PMbuy$74.98$0.00038060.0990.065025196,998.91
0xffF...3173
0x0a...b63c
07/18/20251:55:00 PMbuy$22.49$0.00038210.02970.06504558,866.76
0xDbA...C547
0xd7...8b9b
07/18/20251:55:00 PMbuy$18.74$0.00038150.024750.06503749,128.23
0x4f7...7101
0xa3...f815
07/18/20251:55:00 PMbuy$75.74$0.00038320.10.065059197,655.38
0x111...ee27
0xea...aee8
07/18/20251:55:01 PMbuy$22.72$0.00038490.030.06508259,026.22
0x582...Db98
0xae...5946
07/18/20251:55:00 PMsell$0.0007536$0.0003820.069950.0650441.97
0x2c8...5163
0xec...e33b
07/18/20251:55:00 PMbuy$7.49$0.00038180.00990.06504119,637.72
0x3f4...a027
0xf9...6698