WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WBNB pair

Presyo USD
$0.002909
Presyo
0.05394 WBNB
TVL
$155,928.57
MKT CAP
$291K
5m
2.32%
1h
-6.20%
4h
15.39%
24h
514%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xF81A371DD7Ebf289d94f4E7B52432cbCeDE8cD19
WLFI:
0x61B001aac23367d6EaF286e709c812E1d68f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WLFI:
26.79M
Pinagsama WBNB:
$105.59

WLFI/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap ay $0.002909. Ang presyo ng WLFI ay pataas 514% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7586 trades na may dami ng kalakalan na $2,505,082.34. Ang kontrata ng WLFI token ay 0x61B001aac23367d6EaF286e709c812E1d68f4444 na may market cap na $291,045.41. Ang kontrata ng liquidity pool ay 0xF81A371DD7Ebf289d94f4E7B52432cbCeDE8cD19 na may kabuuang halaga na naka-lock (TVL) na $155,928.58. Ang WLFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WBNB na may kontrata na address 0xF81A371DD7Ebf289d94f4E7B52432cbCeDE8cD19 ay $155,928.58.

Ang kabuuang transaksyon ng WLFI/WBNB ay 7586 sa nakaraang 24 na oras, kung saan 3879 ang mga buy transactions, at 3707 ang mga sales transactions.

Ang WLFI/WBNB pool ay may trading volume na $2,505,082.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WBNB ay 0.00000394, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.002909 ngayon.

WLFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20256:47:47 PMbuy$423.16$0.0029330.57310.053973144,251.49
0x96E...Af51
0xab...d915
07/18/20256:47:44 PMbuy$213.97$0.0029090.28970.0539473,536.3
0xDd6...0aA6
0x05...ff77
07/18/20256:47:38 PMsell$368.84$0.0029010.49950.053929127,144.53
0xDd6...0aA6
0xa3...5955
07/18/20256:47:35 PMsell$442.23$0.0029310.59890.05397150,864.95
0xBc6...FE8A
0xa8...3b9c
07/18/20256:47:30 PMsell$495.66$0.0029660.67130.054017167,084.16
0x96E...Af51
0xdc...6e26
07/18/20256:47:26 PMsell$255.54$0.0029940.3460.05405685,323.74
0xb9F...cE71
0xd1...c749
07/18/20256:47:23 PMsell$507.36$0.0030230.68710.054095167,783.75
0xE8E...dEaf
0xdb...2407
07/18/20256:47:18 PMbuy$394.82$0.0030430.53470.054121129,731.3
0xe4B...D85c
0xc9...c14c
07/18/20256:47:15 PMsell$387.49$0.0030270.52480.0541127,972.53
0x68A...413b
0x19...92b6
07/18/20256:47:11 PMbuy$130.16$0.0030530.17620.05413442,635.58
0x1FA...B468
0xca...dd8d
07/18/20256:47:06 PMsell$218.23$0.0030410.29550.05411871,760.41
0xe4B...D85c
0xbe...232d
07/18/20256:47:02 PMbuy$395.67$0.0030490.53580.05413129,744.77
0xc87...eb7A
0x0b...b038
07/18/20256:46:56 PMsell$73.44$0.0030220.099470.05409324,302.81
0xD8e...C882
0x11...e0c3
07/18/20256:46:52 PMsell$525.17$0.0030450.71120.054124172,469.96
0xC17...6f55
0x13...a744
07/18/20256:46:47 PMbuy$411.48$0.0030640.55730.05415134,267.57
0x02A...90Bb
0xf5...a36b
07/18/20256:46:42 PMsell$330.73$0.0030460.44790.054125108,565.18
0xB95...8853
0x1b...bb8f
07/18/20256:46:38 PMbuy$384.44$0.0030590.52060.054143125,653.16
0xA4D...e351
0x09...6ca1
07/18/20256:46:32 PMbuy$518.78$0.0030250.70260.054097171,491.51
0xD21...2fD3
0x71...2379
07/18/20256:46:29 PMbuy$223.8$0.0029970.3030.05405874,659.43
0xED3...f3F6
0x53...fc95
07/18/20256:46:24 PMsell$518.95$0.0029940.70250.054053173,314.47
0xD21...2fD3
0xf1...5dd2