WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WBNB pair

Presyo USD
$0.03542
Presyo
0.00005984 WBNB
TVL
$21,147.87
MKT CAP
$355.4M
5m
0%
1h
-30.82%
4h
-81.11%
24h
575M%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
454
Dami
25M
Telegram price alerts
Pares:
0x9c2b6c04E2affE01bA45EA3ad8893995eFF3fc47
WLFI:
0x87E3788e5e99d412ACdaBd88cdAB0f8f8f524808
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WLFI:
297,525.63
Pinagsama WBNB:
$17.86

WLFI/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap ay $0.03542. Ang presyo ng WLFI ay pataas 575M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1481 trades na may dami ng kalakalan na $24,756,853.28. Ang kontrata ng WLFI token ay 0x87E3788e5e99d412ACdaBd88cdAB0f8f8f524808 na may market cap na $355,395,813.16. Ang kontrata ng liquidity pool ay 0x9c2b6c04E2affE01bA45EA3ad8893995eFF3fc47 na may kabuuang halaga na naka-lock (TVL) na $21,147.87. Ang WLFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WBNB na may kontrata na address 0x9c2b6c04E2affE01bA45EA3ad8893995eFF3fc47 ay $21,147.87.

Ang kabuuang transaksyon ng WLFI/WBNB ay 1481 sa nakaraang 24 na oras, kung saan 1027 ang mga buy transactions, at 454 ang mga sales transactions.

Ang WLFI/WBNB pool ay may trading volume na $24,756,853.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WBNB ay 0.00005984, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.03542 ngayon.

WLFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20242:18:24 AMbuy$59.2$0.035420.10.000059841,670.94
0xc34...25B9
0xad...932e
10/23/20242:00:24 AMbuy$15.84$0.035170.026770.00005942450.56
0x01A...9FbF
0x9a...2f2c
10/23/20241:59:00 AMbuy$1.18$0.035110.0020.0000593233.71
0xA92...FB16
0xa5...c01c
10/23/20241:57:42 AMbuy$2.81$0.035130.0047440.000059380
0x01A...9FbF
0x82...2b49
10/23/20241:57:42 AMbuy$0.1485$0.035120.00025060.000059284.22
0x34D...1A44
0x38...9867
10/23/20241:56:48 AMsell$4,805.71$0.035018.110.0000591394,298.64
0xc34...25B9
0xe3...39bc
10/23/20241:56:27 AMsell$5,473.36$0.074479.240.000125754,228.09
0xc34...25B9
0xfa...ecb0
10/23/20241:55:21 AMsell$4,749.14$0.13738.020.000231928,202
0xc34...25B9
0x21...990a
10/23/20241:54:51 AMbuy$23.47$0.20770.039650.0003509112.98
0xCB9...CFfa
0x1f...a9da
10/23/20241:54:36 AMsell$8,946.38$0.206815.120.000349732,067.21
0xc34...25B9
0xb4...a904
10/23/20241:53:45 AMsell$9,357.81$0.377915.820.000638919,507.37
0xc34...25B9
0xc0...020c
10/23/20241:53:15 AMsell$10,364.69$0.611617.520.00103413,729.32
0xc34...25B9
0xad...a1d5
10/23/20241:52:30 AMsell$7,701.84$0.93613.020.0015827,219.52
0xc34...25B9
0x84...2934
10/23/20241:51:39 AMsell$9,199$1.2215.550.0020656,568.99
0xc34...25B9
0x1c...ec03
10/23/20241:50:45 AMsell$13,166.14$1.6122.250.0027266,901.36
0xc34...25B9
0x10...77ca
10/23/20241:50:06 AMsell$11,985.07$2.2620.250.0038314,637.81
0xc34...25B9
0xf7...34b4
10/23/20241:49:21 AMsell$2,988.9$3.045.040.005143981.02
0xc34...25B9
0x5f...9055
10/23/20241:48:30 AMbuy$4,537.84$3.017.660.0050861,506.2
0xc34...25B9
0xf5...3d5f
10/23/20241:48:00 AMbuy$8,778.93$2.8614.820.0048423,364.74
0xc34...25B9
0x97...4c48
10/23/20241:46:57 AMbuy$6,458.77$2.3610.90.0039872,949.04
0xc34...25B9
0x97...f9dd