WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDT pair

Presyo USD
$0.051415
Presyo
0.051415 USDT
TVL
$0.1262
MKT CAP
$1.42
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
49
Mga Bumili
5
Mga Nagbenta
44
Dami
24K
Telegram price alerts
Pares:
0xb0eAcBA56cc3f09dedF3BDE2ffd5a0555bf47a86
WLFI:
0x9966819555e199F888F47098DDB9CA4D59A79afa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WLFI:
44,588.56
Pinagsama USDT:
$0.06311

WLFI/USDT price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap ay $0.000001415. Ang presyo ng WLFI ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $24,335.76. Ang kontrata ng WLFI token ay 0x9966819555e199F888F47098DDB9CA4D59A79afa na may market cap na $1.42. Ang kontrata ng liquidity pool ay 0xb0eAcBA56cc3f09dedF3BDE2ffd5a0555bf47a86 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang WLFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDT na may kontrata na address 0xb0eAcBA56cc3f09dedF3BDE2ffd5a0555bf47a86 ay $0.13.

Ang kabuuang transaksyon ng WLFI/USDT ay 49 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WLFI/USDT pool ay may trading volume na $24,335.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDT ay 0.000001415, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.000001415 ngayon.

WLFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/02/202510:14:18 AMbuy$0.01681$0.0514150.016810.05141516,148.64
0xA64...2115
0x98...1ffe
09/02/202510:11:45 AMbuy$0.01535$0.0676230.015350.06762330,075.66
0xf71...96FA
0xe8...6b45
09/02/202510:11:43 AMsell$16.58$0.06340716.580.06340790,644.17
0xb88...92c4
0xc1...f294
09/02/20257:30:48 AMbuy$1,403.8$0.094221,403.80.0942214,897.96
0xb88...92c4
0x5a...f22a
09/02/20257:29:37 AMbuy$484.51$0.08857484.510.088575,470.07
0x4Da...d9F9
0x77...a74f
09/02/20257:27:38 AMbuy$101.49$0.08684101.490.086841,168.64
0xBAC...0464
0x0b...5501
09/02/20257:26:52 AMbuy$1,403.8$0.082421,403.80.0824217,031.76
0xb88...92c4
0x49...cd66
09/02/20257:25:48 AMbuy$935.86$0.07587935.860.0758712,333.72
0xb88...92c4
0x00...8c75
09/02/20257:24:16 AMbuy$1,247.82$0.069971,247.820.0699717,833.11
0xb88...92c4
0x4b...86da
09/02/20257:23:31 AMbuy$965.64$0.06426965.640.0642615,026.64
0x2FD...Adb2
0x05...b9c6
09/02/20257:21:37 AMbuy$1,663.76$0.061711,663.760.0617128,820.35
0xb88...92c4
0xe6...fa10
09/02/20257:20:57 AMbuy$421.76$0.05289421.760.052897,973.14
0x490...5267
0xaf...222f
09/02/20257:20:27 AMbuy$641.9$0.05047641.90.0504712,716.89
0x2EE...9F8a
0x43...7aee
09/02/20257:19:33 AMbuy$139.84$0.04874139.840.048742,868.72
0xAC7...315C
0xe9...9f0e
09/02/20257:18:28 AMsell$484.51$0.04926484.510.049269,835.32
0x4Da...d9F9
0xc7...d9fe
09/02/20257:17:42 AMbuy$294.2$0.04993294.20.049935,891.25
0xd7d...6513
0x74...7d76
09/02/20257:16:43 AMbuy$474.39$0.04823474.390.048239,835.32
0x4Da...d9F9
0xfd...6cce
09/02/20257:15:50 AMbuy$742.97$0.04559742.970.0455916,296.54
0x8f1...48cC
0x61...0c82
09/02/20257:13:30 AMbuy$925.11$0.04209925.110.0420921,977.41
0x0D6...2E48
0xf4...119d
09/02/20257:11:13 AMbuy$879.17$0.03847879.170.0384722,848.45
0x8fb...9531
0xe3...3d88