WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDT pair

Presyo USD
$0.0007446
Presyo
0.0007446 USDT
TVL
$1.03M
MKT CAP
$7.6M
5m
-1.75%
1h
175%
4h
305%
24h
-75.51%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
111M
Telegram price alerts
Pares:
0xA61c159e8a1ec66D1Da098F54CBADCc6B2B3807f
WLFI:
0x98931e029f2663cC5114Eae473806DBA63d48671
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WLFI:
675.69M
Pinagsama USDT:
$516,465.92

WLFI/USDT price stats sa BNB Chain

Noong Agosto 30, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap ay $0.0007446. Ang presyo ng WLFI ay pababa -75.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7493 trades na may dami ng kalakalan na $111,065,307.63. Ang kontrata ng WLFI token ay 0x98931e029f2663cC5114Eae473806DBA63d48671 na may market cap na $7,643,505.77. Ang kontrata ng liquidity pool ay 0xA61c159e8a1ec66D1Da098F54CBADCc6B2B3807f na may kabuuang halaga na naka-lock (TVL) na $1,032,931.85. Ang WLFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDT na may kontrata na address 0xA61c159e8a1ec66D1Da098F54CBADCc6B2B3807f ay $1,032,931.85.

Ang kabuuang transaksyon ng WLFI/USDT ay 7493 sa nakaraang 24 na oras, kung saan 3749 ang mga buy transactions, at 3744 ang mga sales transactions.

Ang WLFI/USDT pool ay may trading volume na $111,065,307.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDT ay 0.0007446, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0007446 ngayon.

WLFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/30/20259:03:31 AMbuy$14,574.99$0.000744614,574.990.000744619.57M
0x044...A33D
0xc1...2b91
08/30/20259:03:23 AMsell$28,895.58$0.000721828,895.580.000721837.94M
0xB97...A88e
0xa5...1091
08/30/20259:03:03 AMbuy$22,324.48$0.000775422,324.480.000775428.79M
0x365...1aC0
0x07...fc3b
08/30/20259:02:55 AMsell$12,800.79$0.000757812,800.790.000757816.89M
0xD35...8889
0x8f...2b5a
08/30/20259:02:47 AMsell$19,912.92$0.000806719,912.920.000806724.68M
0x80c...2a01
0xe5...91be
08/30/20259:02:39 AMbuy$1,466.84$0.00083941,466.840.00083941.75M
0x06b...3dC2
0x11...4881
08/30/20259:02:31 AMbuy$21,522.14$0.000803721,522.140.000803726.78M
0x49c...58c7
0x67...d5f0
08/30/20258:42:08 AMbuy$3,900.02$0.0010273,900.020.0010273.79M
0xc53...0ECa
0x6b...da2e
08/30/20258:42:01 AMbuy$15,075.05$0.000995115,075.050.000995115.15M
0x9ff...7387
0x05...fc03
08/30/20258:31:39 AMbuy$10,827.11$0.000785610,827.110.000785613.78M
0xE8f...8D2d
0x75...2d7f
08/30/20258:31:31 AMbuy$4,870.54$0.00076214,870.540.00076216.39M
0x09f...8257
0x1d...1362
08/30/20258:31:24 AMsell$7,574.55$0.00076237,574.550.00076239.94M
0x6a9...4190
0x7a...7f0b
08/30/20258:31:17 AMbuy$29,502.97$0.000775629,502.970.000775640.24M
0x797...a1a7
0x6a...b110
08/30/20258:20:58 AMsell$15,931.54$0.000372515,931.540.000372542.76M
0xC38...9e12
0xdc...9089
08/30/20258:20:51 AMsell$6,311.72$0.00039636,311.720.000396315.92M
0x503...5756
0xeb...6b18
08/30/20258:20:42 AMbuy$28,537.7$0.000404228,537.70.000404276.29M
0x45D...d2b8
0xb0...f565
08/30/20258:20:34 AMsell$16,404.82$0.000360116,404.820.000360145.55M
0x5B3...72A6
0x8c...5eee
08/30/20258:20:27 AMsell$10,182.19$0.000388110,182.190.000388126.23M
0x1C9...262B
0xe5...83d3
08/30/20258:20:19 AMsell$19,271.62$0.0004219,271.620.0004245.88M
0xdB0...B32d
0xd4...4cfa
08/30/20258:20:12 AMsell$4,903.71$0.00044754,903.710.000447510.96M
0x082...1EcB
0x96...127a