WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDT pair

Presyo USD
$0.0293
Presyo
0.0293 USDT
TVL
$4.34M
MKT CAP
$294.3M
5m
-0.68%
1h
19.93%
4h
71.41%
24h
69,868%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
990M
Telegram price alerts
Pares:
0xAffbd64bD28593EC7676f7301257EaF34900FfF7
WLFI:
0x1D93bc3Fd603e4998223a199B2DEe4b9D68c2104
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WLFI:
73.78M
Pinagsama USDT:
$2.17M

WLFI/USDT price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap ay $0.0293. Ang presyo ng WLFI ay pataas 69,868% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11053 trades na may dami ng kalakalan na $989,956,878.81. Ang kontrata ng WLFI token ay 0x1D93bc3Fd603e4998223a199B2DEe4b9D68c2104 na may market cap na $294,340,503.06. Ang kontrata ng liquidity pool ay 0xAffbd64bD28593EC7676f7301257EaF34900FfF7 na may kabuuang halaga na naka-lock (TVL) na $4,343,518.83. Ang WLFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDT na may kontrata na address 0xAffbd64bD28593EC7676f7301257EaF34900FfF7 ay $4,343,518.83.

Ang kabuuang transaksyon ng WLFI/USDT ay 11053 sa nakaraang 24 na oras, kung saan 5606 ang mga buy transactions, at 5447 ang mga sales transactions.

Ang WLFI/USDT pool ay may trading volume na $989,956,878.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDT ay 0.0293, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0293 ngayon.

WLFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/20251:38:19 AMsell$26,055.64$0.02926,055.640.029898,216.17
0x634...1Ff6
0x74...e524
08/22/20251:38:11 AMbuy$15,002.37$0.029315,002.370.0293511,956.98
0x29D...01f8
0x62...e432
08/22/20251:38:04 AMbuy$20,364.86$0.0288220,364.860.02882706,444.76
0xB16...4eb7
0x12...2a50
08/22/20251:37:56 AMsell$25,264.93$0.0287425,264.930.02874878,780.68
0x12c...fB19
0x5d...4f75
08/22/20251:37:49 AMsell$3,993.72$0.029143,993.720.02914137,034.69
0xad9...4755
0xda...2c56
08/22/20251:37:41 AMbuy$26,982.37$0.0289726,982.370.02897931,112.29
0x227...D3fE
0xcb...e8ab
08/22/20251:37:32 AMsell$24,859.03$0.028824,859.030.0288862,939.57
0x58d...ecF5
0x96...64ae
08/22/20251:37:25 AMsell$14,609.58$0.0293314,609.580.02933497,949.07
0x802...900e
0x97...a3e5
08/22/20251:37:17 AMbuy$28,742.4$0.0292928,742.40.02929981,165.21
0x35E...400C
0xe4...f21e
08/22/20251:37:10 AMsell$7,976.38$0.028877,976.380.02887276,274.93
0xdf0...8b02
0x45...1c6e
08/22/20251:37:02 AMbuy$12,357.55$0.0289512,357.550.02895426,756.08
0x2f3...Bfb1
0x0b...7c9e
08/22/20251:36:54 AMbuy$22,674.21$0.0284822,674.210.02848795,945.39
0x5CE...E6e0
0x14...561d
08/22/20251:36:46 AMbuy$12,623.36$0.0280112,623.360.02801450,526.97
0xFaD...9981
0x7e...e471
08/22/20251:36:38 AMbuy$17,350.59$0.0276217,350.590.02762628,103.04
0x5D6...8Dfd
0x1a...8311
08/22/20251:36:31 AMsell$15,784.07$0.0274615,784.070.02746574,665.68
0x08D...e28F
0x4f...9fac
08/22/20251:36:23 AMsell$16,642.44$0.0278916,642.440.02789596,658.51
0x4A2...4b7B
0xbe...1f82
08/22/20251:36:16 AMbuy$685.27$0.02824685.270.0282424,261.71
0x0Be...258e
0x2c...a07d
08/22/20251:36:09 AMsell$15,749.7$0.028315,749.70.0283556,454.72
0x5a1...57aF
0xf6...d6b5
08/22/20251:36:02 AMsell$29,242.18$0.028929,242.180.02891.01M
0x254...CFD2
0xa8...4a9d
08/22/20251:35:55 AMbuy$18.14$0.0294418.140.02944616.12
0x075...7441
0x99...ca41