WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDT pair

Presyo USD
$0.01843
Presyo
0.01843 USDT
TVL
$4.07M
MKT CAP
$184.4M
5m
31.43%
1h
132%
4h
105%
24h
363,777%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
889M
Telegram price alerts
Pares:
0xF4EB3094f2982ee72f36F508556a1f5747B0c659
WLFI:
0x5F73B3095c3300c05288faa37eEAfA178289c3C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WLFI:
110.42M
Pinagsama USDT:
$2.04M

WLFI/USDT price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap ay $0.01843. Ang presyo ng WLFI ay pataas 363,777% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8171 trades na may dami ng kalakalan na $888,728,845.22. Ang kontrata ng WLFI token ay 0x5F73B3095c3300c05288faa37eEAfA178289c3C1 na may market cap na $184,423,730.99. Ang kontrata ng liquidity pool ay 0xF4EB3094f2982ee72f36F508556a1f5747B0c659 na may kabuuang halaga na naka-lock (TVL) na $4,072,767.57. Ang WLFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDT na may kontrata na address 0xF4EB3094f2982ee72f36F508556a1f5747B0c659 ay $4,072,767.57.

Ang kabuuang transaksyon ng WLFI/USDT ay 8171 sa nakaraang 24 na oras, kung saan 4003 ang mga buy transactions, at 4168 ang mga sales transactions.

Ang WLFI/USDT pool ay may trading volume na $888,728,845.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDT ay 0.01843, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.01843 ngayon.

WLFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20252:11:27 AMbuy$12,020.56$0.0185912,020.560.01859646,355.24
0xC63...Ff47
0xf4...71ef
08/02/20252:11:18 AMsell$4,202.4$0.018434,202.40.01843227,966.51
0x425...f0A3
0xeb...3c8f
08/02/20252:11:09 AMbuy$20,645.89$0.0183720,645.890.018371.12M
0xBba...dcD3
0x3d...fcf2
08/02/20252:11:00 AMbuy$16,256.7$0.0180416,256.70.01804900,879.82
0x204...63bB
0x98...844a
08/02/20252:10:51 AMbuy$28,433.89$0.0176428,433.890.017641.61M
0x905...A346
0x25...6563
08/02/20252:10:42 AMsell$9,643.45$0.017399,643.450.01739554,396.34
0x995...A358
0xd3...3bd5
08/02/20252:10:33 AMbuy$15,711.02$0.0174215,711.020.01742901,475.81
0xe58...C555
0xac...2ed8
08/02/20252:10:24 AMbuy$14,158.58$0.0171614,158.580.01716824,795.06
0x599...9130
0x7b...703a
08/02/20252:10:14 AMsell$18,915.34$0.0171218,915.340.017121.1M
0x63d...Ba58
0x6f...bbb0
08/02/20252:10:04 AMsell$3,502.3$0.017313,502.30.01731202,224.98
0x814...3D85
0x6e...03b4
08/02/20252:09:54 AMsell$1,250.69$0.017361,250.690.0173672,042.13
0x542...7F6e
0x0a...efd3
08/02/20252:09:44 AMbuy$8,074.11$0.017388,074.110.01738464,363.09
0xAEb...77EA
0xa1...d3d0
08/02/20252:09:35 AMbuy$16,584.64$0.0171716,584.640.01717965,852.23
0x0f2...66E8
0x6f...93ba
08/02/20252:09:25 AMbuy$7,353.37$0.016967,353.370.01696433,500.59
0xc83...8Ff4
0x06...e2f8
08/02/20252:09:15 AMbuy$8,620.78$0.016828,620.780.01682512,402.01
0x25D...4749
0x0c...ca9d
08/02/20252:09:07 AMbuy$25,847.83$0.0165225,847.830.016521.56M
0xc0D...6c2F
0x53...b380
08/02/20252:08:59 AMbuy$27,651.48$0.0160727,651.480.016071.72M
0x95b...2B8b
0x0b...0e88
08/02/20252:08:50 AMbuy$6,381.83$0.015786,381.830.01578404,286.67
0x546...BFdB
0x42...d682
08/02/20252:08:41 AMbuy$11,318.52$0.0156311,318.520.01563723,816.27
0x04D...bCd8
0xd9...049d
08/02/20252:08:32 AMbuy$17,183.19$0.015417,183.190.01541.12M
0x2C4...995A
0xd2...be7c