- WhatToFarm
- BNB Chain
- PancakeSwap
- WLFI-USDT LPs
Impormasyon tungkol sa WLFI-USDT pair
- Pinagsama WLFI:
- 428.52M
- Pinagsama USDT:
- $538,923.78
WLFI/USDT price stats sa BNB Chain
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap ay $0.001299. Ang presyo ng WLFI ay pababa -25.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11618 trades na may dami ng kalakalan na $172,222,732.22. Ang kontrata ng WLFI token ay 0xe2F4031F6e807be1C44Ae998a8cbAD6FE1FF3de2 na may market cap na $12,576,265.54. Ang kontrata ng liquidity pool ay 0xB073C73084313A22327562748C62aEcd9b9fB54D na may kabuuang halaga na naka-lock (TVL) na $1,077,847.57. Ang WLFI/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WLFI/USDT ngayon?
Ang kasalukuyang liquidity ng WLFI/USDT na may kontrata na address 0xB073C73084313A22327562748C62aEcd9b9fB54D ay $1,077,847.57.
Ilang transaksyon ang mayroon sa WLFI/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLFI/USDT ay 11618 sa nakaraang 24 na oras, kung saan 5769 ang mga buy transactions, at 5849 ang mga sales transactions.
Ano ang trading volume sa WLFI/USDT pool sa nakaraang 24 na oras?
Ang WLFI/USDT pool ay may trading volume na $172,222,732.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLFI sa USDT?
Ang exchange rate ng 1 WLFI sa USDT ay 0.001299, na naitala noong 5:19 AM UTC.
Magkano ang 1 WLFI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.001299 ngayon.
WLFI-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:18:55 AM | buy | $24,787.94 | $0.001318 | 24,787.94 | 0.001318 | 18.8M | 0x31...c53a | |
| 07/25/2025 | 5:18:48 AM | sell | $19,498.19 | $0.001299 | 19,498.19 | 0.001299 | 15M | 0x1b...def8 | |
| 07/25/2025 | 5:18:42 AM | sell | $10,745.16 | $0.001373 | 10,745.16 | 0.001373 | 7.83M | 0x3d...701c | |
| 07/25/2025 | 5:18:35 AM | sell | $3,513.02 | $0.001408 | 3,513.02 | 0.001408 | 2.49M | 0x51...13c8 | |
| 07/25/2025 | 5:18:28 AM | sell | $14,385.99 | $0.001452 | 14,385.99 | 0.001452 | 9.9M | 0x8f...f8f3 | |
| 07/25/2025 | 5:18:21 AM | buy | $1,014.88 | $0.001493 | 1,014.88 | 0.001493 | 679,391.08 | 0x69...e4df | |
| 07/25/2025 | 5:18:15 AM | sell | $17,538.5 | $0.001528 | 17,538.5 | 0.001528 | 11.48M | 0xaf...f9c0 | |
| 07/25/2025 | 5:18:09 AM | buy | $120.08 | $0.001581 | 120.08 | 0.001581 | 75,926.98 | 0x34...9697 | |
| 07/25/2025 | 5:18:03 AM | buy | $16,908.74 | $0.001537 | 16,908.74 | 0.001537 | 11M | 0xac...6d25 | |
| 07/25/2025 | 5:17:57 AM | buy | $19,486.98 | $0.001444 | 19,486.98 | 0.001444 | 13.49M | 0xc7...f25e | |
| 07/25/2025 | 5:17:50 AM | sell | $23,704.11 | $0.001447 | 23,704.11 | 0.001447 | 16.37M | 0xaf...e0d7 | |
| 07/25/2025 | 5:17:43 AM | sell | $15,547.09 | $0.001548 | 15,547.09 | 0.001548 | 10.04M | 0xb0...6cb0 | |
| 07/25/2025 | 5:17:36 AM | buy | $22,862.14 | $0.001536 | 22,862.14 | 0.001536 | 14.88M | 0xf4...73e7 | |
| 07/25/2025 | 5:17:30 AM | sell | $22,838.89 | $0.001529 | 22,838.89 | 0.001529 | 14.94M | 0x18...0a16 | |
| 07/25/2025 | 5:17:22 AM | sell | $15,101.26 | $0.001628 | 15,101.26 | 0.001628 | 9.27M | 0xe1...16d5 | |
| 07/25/2025 | 5:17:15 AM | buy | $10,871.56 | $0.001648 | 10,871.56 | 0.001648 | 6.6M | 0x9f...3dc9 | |
| 07/25/2025 | 5:17:09 AM | buy | $3,844.04 | $0.001609 | 3,844.04 | 0.001609 | 2.39M | 0xd3...78cc | |
| 07/25/2025 | 5:17:03 AM | sell | $21,559.3 | $0.001647 | 21,559.3 | 0.001647 | 13.08M | 0x70...6f75 | |
| 07/25/2025 | 5:16:56 AM | sell | $22,794.34 | $0.001768 | 22,794.34 | 0.001768 | 12.89M | 0xc2...5493 | |
| 07/25/2025 | 5:16:50 AM | sell | $28,997.77 | $0.001914 | 28,997.77 | 0.001914 | 15.15M | 0xf5...44e6 |