WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDT pair

Presyo USD
$0.02886
Presyo
0.02886 USDT
TVL
$3.2M
MKT CAP
$292M
5m
0%
1h
43.49%
4h
234%
24h
1,883%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
40M
Telegram price alerts
Pares:
0xdA88B5B7cf04d28fA136959A4985aE61c11f1703
WLFI:
0x4749c5787d86b2a32433867F76a5B68be22699B9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WLFI:
54.84M
Pinagsama USDT:
$1.6M

WLFI/USDT price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap ay $0.02886. Ang presyo ng WLFI ay pataas 1,883% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2671 trades na may dami ng kalakalan na $39,696,151.91. Ang kontrata ng WLFI token ay 0x4749c5787d86b2a32433867F76a5B68be22699B9 na may market cap na $291,952,516.13. Ang kontrata ng liquidity pool ay 0xdA88B5B7cf04d28fA136959A4985aE61c11f1703 na may kabuuang halaga na naka-lock (TVL) na $3,202,095.55. Ang WLFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDT na may kontrata na address 0xdA88B5B7cf04d28fA136959A4985aE61c11f1703 ay $3,202,095.55.

Ang kabuuang transaksyon ng WLFI/USDT ay 2671 sa nakaraang 24 na oras, kung saan 1364 ang mga buy transactions, at 1307 ang mga sales transactions.

Ang WLFI/USDT pool ay may trading volume na $39,696,151.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDT ay 0.02886, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.02886 ngayon.

WLFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/202510:38:29 PMbuy$21,845.84$0.0288621,845.840.02886756,721.55
0x87a...39fe
0x46...14bc
07/18/202510:38:19 PMbuy$15,741.44$0.0281915,741.440.02819558,360.27
0x9D9...D6Be
0x18...157e
07/18/202510:38:12 PMbuy$11,232.68$0.0277111,232.680.02771405,344.99
0xEfe...6D56
0x29...5add
07/18/202510:38:06 PMsell$24,612.47$0.0278124,612.470.02781885,003.84
0x94e...142d
0x4f...5996
07/18/202510:37:58 PMbuy$17,424.07$0.0280717,424.070.02807620,524.32
0x920...379B
0x22...7474
07/18/202510:37:52 PMsell$16,806.23$0.0279216,806.230.02792601,728.05
0x565...77E7
0xd1...6615
07/18/202510:37:45 PMbuy$25,725.22$0.027925,725.220.0279921,734.74
0x12C...174c
0x58...5d16
07/18/202510:37:38 PMbuy$9,521.99$0.027289,521.990.02728348,962.53
0x07f...82DF
0x99...c324
07/18/202510:37:32 PMbuy$12,443.28$0.026912,443.280.0269462,568.25
0xD90...5AeC
0x04...fbd0
07/18/202510:37:25 PMsell$21,848.28$0.0269321,848.280.02693811,270.2
0x8e8...DF75
0x3e...eba7
07/18/202510:37:18 PMbuy$14,909$0.0271814,9090.02718548,347.15
0xDa2...dd54
0x0c...d47e
07/18/202510:37:11 PMbuy$29,721.04$0.026429,721.040.02641.13M
0x456...1DFD
0xed...999f
07/18/202510:37:04 PMsell$11,577.86$0.0259611,577.860.02596445,879.16
0x838...e852
0xee...e701
07/18/202510:36:58 PMsell$10,240.81$0.0263410,240.810.02634388,747.81
0x85a...3afe
0x61...2dab
07/18/202510:36:52 PMsell$25,612.95$0.0269625,612.950.02696949,800.95
0x4f7...B1bf
0x56...01fb
07/18/202510:36:45 PMsell$14,214.58$0.0276714,214.580.02767513,711.29
0xB3f...10A2
0x00...1c02
07/18/202510:36:38 PMsell$19,271.11$0.0282619,271.110.02826681,734.06
0x065...a96b
0x63...1e82
07/18/202510:36:31 PMbuy$10,757.07$0.0285610,757.070.02856376,595.66
0xD58...988A
0x2e...febf
07/18/202510:36:25 PMbuy$8,864.3$0.028218,864.30.02821314,212.06
0xabF...A793
0x83...8ed7
07/18/202510:36:19 PMbuy$28,524.62$0.0275428,524.620.027541.04M
0x239...EFE0
0x3e...e0f0