WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDT pair

Presyo USD
$0.1229
Presyo
0.1229 USDT
TVL
$1.84M
MKT CAP
$122.9M
5m
-10.89%
1h
46.86%
4h
95.15%
24h
1,180%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
48M
Telegram price alerts
Pares:
0xE82c94f1d96C12955Af454FDA6F86909A062801C
WLFI:
0xC644368983163DcF0E2c146F6eBBA15f1347b53E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WLFI:
7.5M
Pinagsama USDT:
$921,576.51

WLFI/USDT price stats sa BNB Chain

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap ay $0.1229. Ang presyo ng WLFI ay pataas 1,180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4868 trades na may dami ng kalakalan na $48,042,034.89. Ang kontrata ng WLFI token ay 0xC644368983163DcF0E2c146F6eBBA15f1347b53E na may market cap na $122,917,804.47. Ang kontrata ng liquidity pool ay 0xE82c94f1d96C12955Af454FDA6F86909A062801C na may kabuuang halaga na naka-lock (TVL) na $1,843,153.04. Ang WLFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDT na may kontrata na address 0xE82c94f1d96C12955Af454FDA6F86909A062801C ay $1,843,153.04.

Ang kabuuang transaksyon ng WLFI/USDT ay 4868 sa nakaraang 24 na oras, kung saan 2428 ang mga buy transactions, at 2440 ang mga sales transactions.

Ang WLFI/USDT pool ay may trading volume na $48,042,034.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDT ay 0.1229, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.1229 ngayon.

WLFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/202411:29:39 PMsell$2,329.81$0.12292,329.810.122918,953.74
0x59B...76C7
0x01...5f41
10/22/202411:29:21 PMsell$8,919.04$0.12448,919.040.124471,682.32
0x3C2...bE51
0xd6...09ae
10/22/202411:29:03 PMbuy$6,699.05$0.12536,699.050.125353,442.96
0x7e5...Eac3
0xf1...f2a6
10/22/202411:28:48 PMbuy$16,870.83$0.122116,870.830.1221138,076.67
0xABB...ae64
0x69...10e1
10/22/202411:28:33 PMsell$1,748.02$0.11951,748.020.119514,616.18
0x798...629A
0x3e...695b
10/22/202411:28:18 PMbuy$788.77$0.1203788.770.12036,555.49
0xbA3...29aB
0xe6...a8f7
10/22/202411:28:03 PMsell$1,863.27$0.11981,863.270.119815,544.95
0xDd2...d499
0x08...5a49
10/22/202411:27:48 PMsell$17,784.43$0.122417,784.430.1224145,230.43
0x0Bc...dA4d
0x34...3070
10/22/202411:27:30 PMsell$70.31$0.124870.310.1248563.18
0xccD...37Ef
0x52...6c5c
10/22/202411:27:15 PMsell$12,985.22$0.126612,985.220.1266102,559.83
0xeac...43e9
0x26...e0e7
10/22/202411:26:57 PMsell$14,958.34$0.130414,958.340.1304114,692.86
0xb82...cd19
0x91...981f
10/22/202411:26:42 PMbuy$11,595.84$0.131511,595.840.131588,152.59
0xF25...1237
0x62...78f4
10/22/202411:26:27 PMbuy$230.07$0.1299230.070.12991,770.86
0xb06...a229
0xc8...f8cd
10/22/202411:26:09 PMsell$5,582.11$0.135,582.110.1342,936.96
0xdFD...dB0d
0x0e...b7f6
10/22/202411:25:51 PMbuy$441.08$0.1313441.080.13133,357.57
0x062...ed87
0x30...f2a1
10/22/202411:25:33 PMbuy$6,685.23$0.13036,685.230.130351,272.62
0x59F...3B44
0x02...ce94
10/22/202411:25:15 PMbuy$3,842.1$0.12893,842.10.128929,796.44
0x684...e74E
0xb7...3906
10/22/202411:25:00 PMsell$17,632.39$0.130117,632.390.1301135,444.3
0x5E5...d0fB
0x32...c994
10/22/202411:24:45 PMsell$8,103.55$0.13378,103.550.133760,588.97
0x9aE...f32d
0x28...db73
10/22/202411:24:30 PMsell$1,130.45$0.1351,130.450.1358,371.51
0x0AF...2c84
0xab...3994