WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USD1 pair

Presyo USD
$0.0001885
Presyo
0.0001887 USD1
TVL
$45,633.65
MKT CAP
$188.6K
5m
13.60%
1h
-36.16%
4h
31.53%
24h
231%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xE5702D87DD12fa3c9B34d85dA226ee6Bf7CB52b9
WLFI:
0x59F24225928A68C4Ea78789702F559da03ED4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama WLFI:
120.95M
Pinagsama USD1:
$22,841.26

WLFI/USD1 price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WLFI token sa DEX PancakeSwap ay $0.0001885. Ang presyo ng WLFI ay pataas 231% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11397 trades na may dami ng kalakalan na $1,521,750.14. Ang kontrata ng WLFI token ay 0x59F24225928A68C4Ea78789702F559da03ED4444 na may market cap na $188,591.30. Ang kontrata ng liquidity pool ay 0xE5702D87DD12fa3c9B34d85dA226ee6Bf7CB52b9 na may kabuuang halaga na naka-lock (TVL) na $45,633.65. Ang WLFI/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USD1 na may kontrata na address 0xE5702D87DD12fa3c9B34d85dA226ee6Bf7CB52b9 ay $45,633.65.

Ang kabuuang transaksyon ng WLFI/USD1 ay 11397 sa nakaraang 24 na oras, kung saan 6587 ang mga buy transactions, at 4810 ang mga sales transactions.

Ang WLFI/USD1 pool ay may trading volume na $1,521,750.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USD1 ay 0.0001887, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0001885 ngayon.

WLFI-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/20/20261:10:11 AMsell$0.7371$0.00018630.73770.00018653,954.79
0x1Ab...6560
0x5d...393b
02/20/20261:10:09 AMsell$0.8606$0.00018640.86130.00018654,617.01
0x562...Bd1B
0x3e...55c1
02/20/20261:10:09 AMsell$116.54$0.0001872116.630.0001874622,334.01
0x3fA...578B
0xba...26b2
02/20/20261:10:09 AMbuy$6.05$0.00018736.050.000187432,319.99
0xd6B...8637
0x30...ae92
02/20/20261:10:01 AMsell$42.82$0.000188542.850.0001887227,084.4
0x037...4C42
0xfc...015d
02/20/20261:10:00 AMbuy$60.17$0.000189360.220.0001895317,748.64
0xD50...C055
0xa9...8381
02/20/20261:10:00 AMbuy$60.18$0.000188360.220.0001885319,430.75
0xD50...C055
0x12...a2f9
02/20/20261:09:57 AMsell$0.2695$0.00018590.26970.00018611,449.17
0xF73...4E14
0xd8...81c7
02/20/20261:09:59 AMbuy$60.18$0.000187460.220.0001875321,126.41
0xD50...C055
0x69...67d7
02/20/20261:09:57 AMbuy$299.86$0.0001844300.090.00018451.63M
0xbf4...22cD
0x59...f5ed
02/20/20261:09:27 AMbuy$0.6017$0.0001820.60220.00018213,306.44
0xAae...173d
0x4b...b65f
02/20/20261:09:25 AMbuy$716.73$0.0001789717.270.0001794.01M
0xbf4...22cD
0x85...6513
02/20/20261:09:24 AMbuy$0.1208$0.00017320.12090.0001734697.65
0x723...F2Af
0x85...38bf
02/20/20261:09:27 AMsell$125.57$0.0001821125.660.0001822689,530.4
0x37a...c269
0xfb...20fb
02/20/20261:09:26 AMsell$46.63$0.000183546.660.0001836254,110.61
0xF18...6E96
0x5d...c1eb
02/20/20261:09:13 AMsell$320.91$0.0001749321.160.0001751.83M
0xB76...D361
0x28...7fc3
02/20/20261:09:11 AMbuy$127.58$0.0001773127.670.0001775719,272.14
0x2Bf...aCAB
0xc3...3555
02/20/20261:09:12 AMbuy$1.5$0.00017841.50.00017858,452.32
0x761...7428
0xb6...2ed9
02/20/20261:09:13 AMsell$1.3$0.00017241.30.00017257,541.94
0x1fA...099e
0x9f...f7d6
02/20/20261:09:10 AMsell$35.59$0.000175735.610.0001758202,500.72
0x4ca...1052
0x00...b9fa