- WhatToFarm
- BNB Chain
- PancakeSwap
- WLD-AI-WBNB LPs
Impormasyon tungkol sa WLD-AI-WBNB pair
- Pinagsama WLD-AI:
- 9.01M
- Pinagsama WBNB:
- $0.1365
WLD-AI/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WLD-AI token sa DEX PancakeSwap ay $0.000008328. Ang presyo ng WLD-AI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.70. Ang kontrata ng WLD-AI token ay 0x2812269fD1005901697040c77A242fDb19de0257 na may market cap na $832.86. Ang kontrata ng liquidity pool ay 0x31216607c6deE8d6cafd0c41441eEB741656c474 na may kabuuang halaga na naka-lock (TVL) na $150.07. Ang WLD-AI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WLD-AI/WBNB ngayon?
Ang kasalukuyang liquidity ng WLD-AI/WBNB na may kontrata na address 0x31216607c6deE8d6cafd0c41441eEB741656c474 ay $150.07.
Ilang transaksyon ang mayroon sa WLD-AI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WLD-AI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WLD-AI/WBNB pool sa nakaraang 24 na oras?
Ang WLD-AI/WBNB pool ay may trading volume na $4.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WLD-AI sa WBNB?
Ang exchange rate ng 1 WLD-AI sa WBNB ay 0.00000001516, na naitala noong 7:32 AM UTC.
Magkano ang 1 WLD-AI sa dolyar?
Ang presyo ng pagpapalit ng 1 WLD-AI sa USD ay $0.000008328 ngayon.
WLD-AI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 2:19:18 PM | sell | $4.69 | $0.058328 | 0.008554 | 0.071516 | 600,000 | 0xd9...022b | |
| 10/03/2024 | 8:50:57 AM | sell | $4.61 | $0.058215 | 0.008535 | 0.071518 | 600,000 | 0xcd...e5fb | |
| 10/01/2024 | 10:44:35 AM | sell | $3.61 | $0.058739 | 0.00624 | 0.071509 | 450,000 | 0x29...8239 | |
| 09/28/2024 | 5:00:11 PM | sell | $4.85 | $0.058675 | 0.008102 | 0.071446 | 600,000 | 0xce...bdd6 | |
| 09/28/2024 | 10:10:00 AM | buy | $2.39 | $0.05835 | 0.003988 | 0.071392 | 286,467.25 | 0x84...b4e1 | |
| 09/27/2024 | 6:21:20 PM | sell | $5.19 | $0.058664 | 0.008537 | 0.071422 | 600,000 | 0x63...ff04 | |
| 09/27/2024 | 6:19:32 PM | sell | $4.75 | $0.059519 | 0.007825 | 0.071565 | 500,000 | 0xb9...5c2a | |
| 09/27/2024 | 6:19:14 PM | sell | $5.21 | $0.00001043 | 0.008569 | 0.071713 | 500,000 | 0x64...8d4a | |
| 09/27/2024 | 6:18:56 PM | sell | $5.73 | $0.00001147 | 0.009425 | 0.071885 | 500,000 | 0xe0...7d75 | |
| 09/27/2024 | 6:18:17 PM | sell | $5.8 | $0.00001261 | 0.009543 | 0.072074 | 460,000 | 0xff...d75e | |
| 09/27/2024 | 6:17:38 PM | sell | $6.39 | $0.00001389 | 0.0105 | 0.072284 | 460,000 | 0x8d...2bbb | |
| 09/27/2024 | 6:16:53 PM | sell | $6.94 | $0.00001509 | 0.01139 | 0.072477 | 460,000 | 0x6a...dd72 | |
| 09/27/2024 | 6:16:23 PM | sell | $5.09 | $0.00001592 | 0.008362 | 0.072613 | 350,000 | 0xf8...83e3 | |
| 09/26/2024 | 2:28:52 PM | sell | $6.71 | $0.00001677 | 0.01127 | 0.072818 | 400,000 | 0xc9...f19d | |
| 09/26/2024 | 2:28:25 PM | sell | $7.33 | $0.00001833 | 0.01234 | 0.073086 | 400,000 | 0x9c...ae0a | |
| 09/26/2024 | 2:27:52 PM | sell | $7.03 | $0.00002008 | 0.0118 | 0.073374 | 350,000 | 0x71...7359 | |
| 09/26/2024 | 2:27:01 PM | sell | $7.66 | $0.00002189 | 0.01288 | 0.07368 | 350,000 | 0x9b...67b0 | |
| 09/26/2024 | 2:26:28 PM | sell | $8.4 | $0.000024 | 0.0141 | 0.07403 | 350,000 | 0x76...e4e9 | |
| 09/26/2024 | 2:25:58 PM | sell | $9.25 | $0.00002644 | 0.01551 | 0.074433 | 350,000 | 0x64...1df8 | |
| 09/26/2024 | 2:25:31 PM | sell | $8.69 | $0.00002896 | 0.01459 | 0.074863 | 300,000 | 0xd0...e3db |