WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-WBNB pair

Presyo USD
$0.052315
Presyo
0.082599 WBNB
TVL
$0.6796
MKT CAP
$2.32
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
792
Mga Bumili
490
Mga Nagbenta
302
Dami
232K
Telegram price alerts
Pares:
0xBfaD71d69BD02fCdB838A161d3b4da1c6BEdDD6E
wkeyDAO:
0x9eCEE576890239CD4bD0E9948934026037Bc7635
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wkeyDAO:
146,745.33
Pinagsama WBNB:
$0.0003814

wkeyDAO/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $0.000002315. Ang presyo ng wkeyDAO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 792 trades na may dami ng kalakalan na $232,249.64. Ang kontrata ng wkeyDAO token ay 0x9eCEE576890239CD4bD0E9948934026037Bc7635 na may market cap na $2.32. Ang kontrata ng liquidity pool ay 0xBfaD71d69BD02fCdB838A161d3b4da1c6BEdDD6E na may kabuuang halaga na naka-lock (TVL) na $0.68. Ang wkeyDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/WBNB na may kontrata na address 0xBfaD71d69BD02fCdB838A161d3b4da1c6BEdDD6E ay $0.68.

Ang kabuuang transaksyon ng wkeyDAO/WBNB ay 792 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 302 ang mga sales transactions.

Ang wkeyDAO/WBNB pool ay may trading volume na $232,249.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa WBNB ay 0.000000002599, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $0.000002315 ngayon.

wkeyDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20269:17:33 AMbuy$0.1204$0.0523150.000099990.08259951,998.95
0x5Cf...50C8
0x45...8f76
01/09/20269:11:12 AMbuy$0.008819$0.051220.05990.0813697,226.92
0x273...315f
0x9c...600b
01/09/20269:08:51 AMbuy$0.008864$0.0511280.000010.0812737,854.59
0xf71...96FA
0x94...ab05
01/09/20269:08:49 AMbuy$0.01794$0.0510840.0000160.08122316,552.94
0x814...cbC2
0xa3...83d4
01/09/20269:08:49 AMbuy$0.01523$0.0510840.0000120.08122314,049.43
0xf77...9d73
0x55...fb7b
01/09/20269:08:49 AMbuy$0.00996$0.051040.000011230.0811739,574.14
0x790...2346
0x7f...1afa
01/09/20269:08:48 AMsell$0.2854$0.05108455.760.081223263,273.37
0xD23...f339
0x1f...f045
01/09/20269:08:49 AMbuy$0.01005$0.0510840.000010.0812239,272.02
0xb4C...2786
0x04...da3b
01/08/202611:46:01 PMbuy$8.93$0.18970.010.000212247.1
0x14C...595f
0x2d...adf6
01/08/202611:45:45 PMbuy$142.49$0.18920.15940.0002116753.11
0xf62...Fd61
0xb3...119b
01/08/202611:45:33 PMbuy$889.5$0.18520.9950.00020724,800.41
0xEF9...95C7
0xaf...eabd
01/08/202611:45:31 PMsell$274.48$0.18210.3070.00020361,507.31
0x317...92b2
0x7f...de94
01/08/202611:45:14 PMsell$50.04$0.18330.055970.000205272.98
0xb0F...a604
0xda...509d
01/08/202611:45:10 PMbuy$177.45$0.18370.19850.0002055965.71
0xC85...888d
0x95...a05f
01/08/202611:44:54 PMbuy$177$0.18240.1980.000204970.27
0xEF9...95C7
0x30...5824
01/08/202611:44:42 PMsell$49.68$0.1810.055570.0002025274.43
0x44f...7385
0x85...9681
01/08/202611:44:38 PMbuy$425.08$0.18050.47550.00020192,354.29
0x14C...595f
0xa0...7aaa
01/08/202611:44:25 PMbuy$185.05$0.17880.2070.00021,034.95
0x4c1...5D5B
0xf9...a4af
01/08/202611:44:26 PMsell$67.2$0.17830.075170.0001994376.82
0x317...92b2
0xbe...b9be
01/08/202611:44:02 PMbuy$223.49$0.17720.250.00019831,260.56
0xB4f...d345
0xdb...18b2