WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-WBNB pair

Presyo USD
$0.0153765
Presyo
0.0184268 WBNB
TVL
$0.06569
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
722M
Telegram price alerts
Pares:
0x383B2AED4A712c74F4B4F6b5b7273e87b13a13FF
wkeyDAO:
0xcAeEdF4259E7f157451F36d82dD275A2047747F3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wkeyDAO:
87.24T
Pinagsama WBNB:
$0.00003723

wkeyDAO/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $0.0000000000000003765. Ang presyo ng wkeyDAO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5014 trades na may dami ng kalakalan na $722,489,489.84. Ang kontrata ng wkeyDAO token ay 0xcAeEdF4259E7f157451F36d82dD275A2047747F3 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x383B2AED4A712c74F4B4F6b5b7273e87b13a13FF na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang wkeyDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/WBNB na may kontrata na address 0x383B2AED4A712c74F4B4F6b5b7273e87b13a13FF ay $0.07.

Ang kabuuang transaksyon ng wkeyDAO/WBNB ay 5014 sa nakaraang 24 na oras, kung saan 3085 ang mga buy transactions, at 1929 ang mga sales transactions.

Ang wkeyDAO/WBNB pool ay may trading volume na $722,489,489.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa WBNB ay 0.0000000000000000004268, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $0.0000000000000003765 ngayon.

wkeyDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/202512:37:40 AMbuy$0.01058$0.01537650.0000120.0184268116.32T
0x4EA...C913
0xcc...00b6
12/15/202512:37:40 AMbuy$0.01058$0.01537650.0000120.018426841.38T
0x740...aeA4
0xdc...4069
12/15/202512:37:39 AMbuy$0.008821$0.01537650.000010.0184268755.06T
0x094...5023
0xb5...0110
12/15/202512:37:39 AMsell$30,608.92$0.015376534.690.01842681000T
0xEB5...EDDE
0x8b...c5b9
12/15/202512:36:27 AMbuy$1.55$0.00032980.0017650.0637384,722.84
0xFeF...1671
0x7b...e4d6
12/15/202512:35:53 AMbuy$1,323.25$0.00031551.50.0635774.19M
0xEB5...EDDE
0xec...ab78
12/15/202512:35:30 AMsell$352.86$0.0003040.40.0634461.16M
0xEB5...EDDE
0x20...463a
12/15/202512:35:07 AMbuy$1,102.71$0.00029771.250.0633753.7M
0xEB5...EDDE
0x89...a052
12/15/202512:34:44 AMsell$529.3$0.00029050.60.0632941.82M
0xEB5...EDDE
0x7f...835d
12/15/202512:34:21 AMbuy$1,129.18$0.00028591.280.063243.95M
0xEB5...EDDE
0x92...acf3
12/15/202512:33:58 AMbuy$1,190.93$0.00026311.350.0629824.53M
0xEB5...EDDE
0x1c...4f04
12/15/202512:33:35 AMbuy$1,235.04$0.00024021.40.0627235.14M
0xEB5...EDDE
0xe1...7eda
12/15/202512:33:13 AMbuy$1,049.78$0.00021971.190.0624914.78M
0xEB5...EDDE
0xa2...5a2c
12/15/202512:32:50 AMbuy$1,323.25$0.00021021.50.0623836.64M
0xEB5...EDDE
0x97...bd3e
12/15/202512:32:27 AMbuy$1,543.8$0.00018811.750.0621328.77M
0xEB5...EDDE
0xf8...5fbe
12/15/202512:32:04 AMbuy$1,411.37$0.00016381.60.0618579.19M
0xEB5...EDDE
0x19...03fa
12/15/202512:31:41 AMbuy$1,323.15$0.00014311.50.0616239.87M
0xEB5...EDDE
0x07...b467
12/15/202512:31:18 AMbuy$1,146.73$0.0001251.30.0614179.74M
0xEB5...EDDE
0x63...594f
12/15/202512:30:56 AMsell$44,280.85$0.000110350.190.06125114.77M
0xEB5...EDDE
0xbb...b8a2
12/15/202512:30:32 AMsell$39,341.94$0.00135444.60.05153417.8M
0xEB5...EDDE
0xb9...a088