WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-WBNB pair

Presyo USD
$0.099192
Presyo
0.0128976 WBNB
TVL
$61,572.31
MKT CAP
$91.9K
5m
0.30%
1h
6.41%
4h
26.40%
24h
351%
Ibahagi
TXNS
697
Mga Bumili
447
Mga Nagbenta
250
Dami
49K
Telegram price alerts
Pares:
0x049b2CC498BbfD0be83D89527251F3a6f9B0f042
wkeyDAO:
0x85Cf0E8eDD989A76E75819B83a846635053e650B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wkeyDAO:
33.5T
Pinagsama WBNB:
$30.06

wkeyDAO/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $0.0000000009192. Ang presyo ng wkeyDAO ay pataas 351% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $48,694.00. Ang kontrata ng wkeyDAO token ay 0x85Cf0E8eDD989A76E75819B83a846635053e650B na may market cap na $91,920.65. Ang kontrata ng liquidity pool ay 0x049b2CC498BbfD0be83D89527251F3a6f9B0f042 na may kabuuang halaga na naka-lock (TVL) na $61,572.32. Ang wkeyDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/WBNB na may kontrata na address 0x049b2CC498BbfD0be83D89527251F3a6f9B0f042 ay $61,572.32.

Ang kabuuang transaksyon ng wkeyDAO/WBNB ay 697 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 250 ang mga sales transactions.

Ang wkeyDAO/WBNB pool ay may trading volume na $48,694.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa WBNB ay 0.0000000000008976, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $0.0000000009192 ngayon.

wkeyDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202510:35:24 AMbuy$41.11$0.0991790.040350.01290144.79B
0xd10...40CD
0xbc...a60a
11/03/202510:34:28 AMsell$80.15$0.0991920.078270.012897687.2B
0x652...A2aC
0x3c...7b65
11/03/202510:32:36 AMbuy$110.34$0.0992290.10770.0129013119.56B
0x9d3...A1Ce
0x0a...86b6
11/03/202510:29:56 AMbuy$105.35$0.0991640.10280.012895114.96B
0xa3C...822D
0xa9...1236
11/03/202510:29:01 AMsell$41.62$0.09910.040640.012888745.74B
0x939...0ff0
0x9d...cf69
11/03/202510:26:57 AMbuy$76.43$0.099140.074610.012892183.63B
0x9aD...A655
0xcf...3aa2
11/03/202510:24:08 AMbuy$50.46$0.0990930.049310.012888455.5B
0xeE7...401e
0x01...e254
11/03/202510:23:21 AMsell$90.03$0.0990590.087970.012885199.38B
0x069...34Cf
0x4e...c162
11/03/202510:21:32 AMbuy$108.22$0.0990990.10570.0128891118.93B
0x8cd...a002
0x8c...6d41
11/03/202510:18:44 AMbuy$33.5$0.0990570.032740.012884937B
0xa4B...b7B2
0x44...8e86
11/03/202510:17:56 AMsell$56.97$0.0990190.055670.012881263.18B
0x6CC...c3CE
0x81...ed65
11/03/202510:15:54 AMbuy$103.67$0.099050.10130.0128843114.55B
0x963...E8C6
0xed...b005
11/03/202510:13:09 AMbuy$46.37$0.0989610.045540.012879951.75B
0xDf6...503f
0x10...e67c
11/03/202510:12:13 AMsell$94.31$0.0989740.092160.0128769105.1B
0x4ad...c538
0x19...406e
11/03/202510:10:21 AMbuy$112.8$0.0990110.11020.0128808125.18B
0x23f...4A76
0xbd...cc7d
11/03/202510:07:23 AMbuy$114.11$0.0989310.11170.0128742127.77B
0x7a6...6d05
0x72...3b62
11/03/202510:06:46 AMsell$55.32$0.0988690.054160.012868262.38B
0x1Ee...dB51
0x7a...95e7
11/03/202510:04:22 AMbuy$103.98$0.0988990.10170.0128711116.84B
0xE21...4E40
0xa5...5f4d
11/03/202510:01:18 AMbuy$47.11$0.0988540.046120.012866853.21B
0x14C...3582
0x63...1f67
11/03/202510:00:41 AMsell$60.91$0.0987710.059920.012862969.45B
0x75f...5C73
0xd3...043e