WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-WBNB pair

Presyo USD
$6.08
Presyo
0.01009 WBNB
TVL
$547,764.28
MKT CAP
$5.9M
5m
4.85%
1h
56.76%
4h
-43.20%
24h
41,601%
Ibahagi
TXNS
806
Mga Bumili
551
Mga Nagbenta
255
Dami
1M
Telegram price alerts
Pares:
0x637d91630af21FFF7e5bfa70B719a6075CC8e95C
wkeyDAO:
0x4800E8807c3B6ED20FD3B176184175b468e3b49D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama wkeyDAO:
45,006.3
Pinagsama WBNB:
$454.28

wkeyDAO/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $6.08. Ang presyo ng wkeyDAO ay pataas 41,601% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 806 trades na may dami ng kalakalan na $1,228,358.63. Ang kontrata ng wkeyDAO token ay 0x4800E8807c3B6ED20FD3B176184175b468e3b49D na may market cap na $5,936,872.16. Ang kontrata ng liquidity pool ay 0x637d91630af21FFF7e5bfa70B719a6075CC8e95C na may kabuuang halaga na naka-lock (TVL) na $547,764.29. Ang wkeyDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/WBNB na may kontrata na address 0x637d91630af21FFF7e5bfa70B719a6075CC8e95C ay $547,764.29.

Ang kabuuang transaksyon ng wkeyDAO/WBNB ay 806 sa nakaraang 24 na oras, kung saan 551 ang mga buy transactions, at 255 ang mga sales transactions.

Ang wkeyDAO/WBNB pool ay may trading volume na $1,228,358.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa WBNB ay 0.01009, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $6.08 ngayon.

wkeyDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20253:03:36 PMbuy$30.14$6.120.050.010164.91
0x6Ad...f848
0x16...5531
04/28/20253:03:36 PMsell$643.85$6.081.060.01009105.81
0xFf6...AC09
0x3b...e88f
04/28/20253:01:12 PMbuy$6,855.6$5.9711.370.009911,147.41
0xFf6...AC09
0xae...7705
04/28/20253:01:09 PMbuy$198.94$5.820.330.00965634.17
0x6Ad...f848
0xe2...3c76
04/28/20253:00:39 PMbuy$301.44$5.810.50.00963851.87
0x6Ad...f848
0x08...8480
04/28/20252:59:21 PMbuy$60.28$5.80.10.00962510.38
0x82e...Bfdc
0x0f...1278
04/28/20252:56:54 PMbuy$52.64$5.80.087250.0096219.06
0x6Ad...f848
0x6b...01d3
04/28/20252:56:45 PMsell$436.51$5.780.72340.00958775.46
0xFf6...AC09
0x59...964d
04/28/20252:56:18 PMbuy$301.72$5.820.50.00965651.77
0x6Ad...f848
0x4a...7b5a
04/28/20252:56:18 PMsell$228.36$5.790.37840.00961139.37
0xFf6...AC09
0x3f...1ca9
04/28/20252:55:06 PMbuy$197.63$5.810.32740.00963833.97
0x6Ad...f848
0x49...d9ce
04/28/20252:55:06 PMsell$1,271.45$5.812.10.009629218.8
0xFf6...AC09
0x58...dcc3
04/28/20252:52:39 PMbuy$107.69$5.860.17840.00971918.36
0x6Ad...f848
0x5c...e466
04/28/20252:52:09 PMbuy$8,184.16$5.6813.560.0094191,439.7
0xFf6...AC09
0x3a...95ac
04/28/20252:52:03 PMsell$496.1$5.460.8220.00906390.7
0x4fc...4586
0x3c...6f7f
04/28/20252:52:03 PMbuy$181.04$5.50.30.00911932.89
0x6Ad...f848
0x16...7506
04/28/20252:52:03 PMbuy$603.47$5.4910.009112109.74
0x82e...Bfdc
0x46...c5df
04/28/20252:50:51 PMsell$680.58$5.511.120.009146123.3
0x82e...Bfdc
0xb4...6f96
04/28/20252:50:51 PMsell$780.85$5.481.290.009095142.27
0x4fc...4586
0xc1...3990
04/28/20252:50:51 PMbuy$1,206.92$5.5320.009173218.01
0xFf6...AC09
0x18...270b