- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Impormasyon tungkol sa wkeyDAO-USDT pair
- Pinagsama wkeyDAO:
- 427,735.47
- Pinagsama USDT:
- $13.36M
wkeyDAO/USDT price stats sa BNB Chain
Noong Hunyo 20, 2025, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $31.31. Ang presyo ng wkeyDAO ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50890 trades na may dami ng kalakalan na $9,530,884.61. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $307,600,591.12. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $26,722,495.21. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wkeyDAO/USDT ngayon?
Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $26,722,495.21.
Ilang transaksyon ang mayroon sa wkeyDAO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wkeyDAO/USDT ay 50890 sa nakaraang 24 na oras, kung saan 15854 ang mga buy transactions, at 35036 ang mga sales transactions.
Ano ang trading volume sa wkeyDAO/USDT pool sa nakaraang 24 na oras?
Ang wkeyDAO/USDT pool ay may trading volume na $9,530,884.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wkeyDAO sa USDT?
Ang exchange rate ng 1 wkeyDAO sa USDT ay 31.31, na naitala noong 5:48 AM UTC.
Magkano ang 1 wkeyDAO sa dolyar?
Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $31.31 ngayon.
wkeyDAO-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:47:33 AM | buy | $29.99 | $31.31 | 29.99 | 31.31 | 0.9579 | 0x0e...e4be | |
| 06/20/2025 | 5:47:36 AM | buy | $574.73 | $31.31 | 574.73 | 31.31 | 18.35 | 0xb1...af29 | |
| 06/20/2025 | 5:47:44 AM | buy | $12.27 | $31.31 | 12.27 | 31.31 | 0.3919 | 0xca...17db | |
| 06/20/2025 | 5:47:32 AM | buy | $174.94 | $31.31 | 174.94 | 31.31 | 5.58 | 0x16...eefb | |
| 06/20/2025 | 5:47:36 AM | sell | $14.02 | $31.15 | 14.02 | 31.15 | 0.45 | 0x6a...b07e | |
| 06/20/2025 | 5:47:36 AM | sell | $453.34 | $31.15 | 453.34 | 31.15 | 14.55 | 0x6a...b07e | |
| 06/20/2025 | 5:47:47 AM | buy | $134.25 | $31.31 | 134.25 | 31.31 | 4.28 | 0x29...b25c | |
| 06/20/2025 | 5:47:45 AM | buy | $0.6732 | $31.31 | 0.6732 | 31.31 | 0.0215 | 0xf0...3309 | |
| 06/20/2025 | 5:47:41 AM | sell | $281.6 | $31.15 | 281.6 | 31.15 | 9.03 | 0xcb...2cd8 | |
| 06/20/2025 | 5:47:41 AM | sell | $8.7 | $31.15 | 8.7 | 31.15 | 0.2795 | 0xcb...2cd8 | |
| 06/20/2025 | 5:47:35 AM | buy | $42.29 | $31.31 | 42.29 | 31.31 | 1.35 | 0x23...7320 | |
| 06/20/2025 | 5:47:30 AM | buy | $5 | $31.31 | 5 | 31.31 | 0.1596 | 0xa0...8cc9 | |
| 06/20/2025 | 5:47:29 AM | sell | $30.22 | $31.15 | 30.22 | 31.15 | 0.97 | 0x8f...12eb | |
| 06/20/2025 | 5:47:29 AM | sell | $0.9347 | $31.15 | 0.9347 | 31.15 | 0.03 | 0x8f...12eb | |
| 06/20/2025 | 5:47:30 AM | buy | $259.99 | $31.31 | 259.99 | 31.31 | 8.3 | 0x59...4027 | |
| 06/20/2025 | 5:47:15 AM | sell | $453.29 | $31.15 | 453.29 | 31.15 | 14.55 | 0xd8...9233 | |
| 06/20/2025 | 5:47:18 AM | sell | $13.18 | $31.15 | 13.18 | 31.15 | 0.4233 | 0xcd...65fd | |
| 06/20/2025 | 5:47:15 AM | sell | $14.02 | $31.15 | 14.02 | 31.15 | 0.45 | 0xd8...9233 | |
| 06/20/2025 | 5:47:24 AM | buy | $30.63 | $31.31 | 30.63 | 31.31 | 0.9784 | 0x1a...3e02 | |
| 06/20/2025 | 5:47:20 AM | buy | $1,125.12 | $31.31 | 1,125.12 | 31.31 | 35.93 | 0x09...c8ca |