WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-USDT pair

Presyo USD
$0.2318
Presyo
0.2318 USDT
TVL
$817,687.71
MKT CAP
$11.1M
5m
0.50%
1h
0.54%
4h
0.49%
24h
1.10%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
22K
Telegram price alerts
Pares:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wkeyDAO:
1.77M
Pinagsama USDT:
$408,843.85

wkeyDAO/USDT price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $0.2318. Ang presyo ng wkeyDAO ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3180 trades na may dami ng kalakalan na $21,660.40. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $11,134,344.86. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $817,687.71. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $817,687.71.

Ang kabuuang transaksyon ng wkeyDAO/USDT ay 3180 sa nakaraang 24 na oras, kung saan 1152 ang mga buy transactions, at 2028 ang mga sales transactions.

Ang wkeyDAO/USDT pool ay may trading volume na $21,660.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa USDT ay 0.2318, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $0.2318 ngayon.

wkeyDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202611:31:51 AMbuy$11.75$0.231811.750.231850.7
0xe3D...d6F8
0xf3...d97e
08/11/202611:31:10 AMbuy$14.53$0.231814.530.231862.66
0x30b...aE91
0xe9...47b0
08/11/202611:30:30 AMsell$13.63$0.230713.630.230759.11
0x9Ad...9369
0x94...5332
08/11/202611:30:30 AMsell$0.4218$0.23070.42180.23071.82
0x9Ad...9369
0x94...5332
08/11/202611:29:49 AMbuy$9.98$0.23189.980.231843.06
0xF5f...8213
0xe1...79c6
08/11/202611:29:08 AMsell$7.32$0.23077.320.230731.74
0x59A...53fD
0x22...99b6
08/11/202611:29:08 AMsell$0.2264$0.23070.22640.23070.9816
0x59A...53fD
0x22...99b6
08/11/202611:28:27 AMbuy$6.86$0.23186.860.231829.58
0x24e...d849
0xcb...5267
08/11/202611:27:47 AMbuy$6.05$0.23186.050.231826.11
0x9ad...DD66
0x1b...a959
08/11/202611:27:06 AMsell$0.2632$0.23070.26320.23071.14
0x9Ad...9369
0xa4...e881
08/11/202611:27:06 AMsell$8.51$0.23078.510.230736.89
0x9Ad...9369
0xa4...e881
08/11/202611:26:26 AMsell$11.09$0.230711.090.230748.1
0xbA7...7f7F
0x2a...ffe8
08/11/202611:26:26 AMsell$0.3432$0.23070.34320.23071.48
0xbA7...7f7F
0x2a...ffe8
08/11/202611:25:45 AMsell$9.15$0.23079.150.230739.66
0xFe5...8fe4
0x94...8f97
08/11/202611:25:45 AMsell$0.283$0.23070.2830.23071.22
0xFe5...8fe4
0x94...8f97
08/11/202611:25:04 AMbuy$11.41$0.231811.410.231849.23
0xaB2...0E26
0x85...7dd1
08/11/202611:24:24 AMsell$0.2379$0.23070.23790.23071.03
0x083...C6dA
0x59...511e
08/11/202611:24:24 AMsell$7.69$0.23077.690.230733.33
0x083...C6dA
0x59...511e
08/11/202611:23:43 AMsell$8.16$0.23078.160.230735.4
0x751...a835
0x44...ba76
08/11/202611:23:43 AMsell$0.2526$0.23070.25260.23071.09
0x751...a835
0x44...ba76