WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-USDT pair

Presyo USD
$8.19
Presyo
8.19 USDT
TVL
$3.93M
MKT CAP
$873.7M
5m
0.39%
1h
-0.76%
4h
-1.01%
24h
4.22%
Ibahagi
TXNS
31K
Mga Bumili
8K
Mga Nagbenta
22K
Dami
4M
Telegram price alerts
Pares:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wkeyDAO:
240,350.36
Pinagsama USDT:
$1.96M

wkeyDAO/USDT price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $8.19. Ang presyo ng wkeyDAO ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30771 trades na may dami ng kalakalan na $4,032,813.23. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $873,673,612.58. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $3,927,926.58. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $3,927,926.58.

Ang kabuuang transaksyon ng wkeyDAO/USDT ay 30771 sa nakaraang 24 na oras, kung saan 8395 ang mga buy transactions, at 22376 ang mga sales transactions.

Ang wkeyDAO/USDT pool ay may trading volume na $4,032,813.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa USDT ay 8.19, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $8.19 ngayon.

wkeyDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/07/20267:33:36 PMbuy$100.34$8.19100.348.1912.24
0x0b5...A024
0x6a...38ca
02/07/20267:33:17 PMbuy$0.1187$8.190.11878.190.01449
0x8b1...BDDc
0x3d...10ea
02/07/20267:33:01 PMbuy$117.03$8.19117.038.1914.28
0x16a...9e41
0xab...4f27
02/07/20267:32:52 PMsell$158.1$8.14158.18.1419.4
0x6c6...5eE2
0xf1...8581
02/07/20267:32:52 PMsell$4.89$8.154.898.150.6
0x6c6...5eE2
0xf1...8581
02/07/20267:32:45 PMbuy$6.61$8.196.618.190.8069
0xBFf...eDa4
0xe2...abd1
02/07/20267:32:33 PMbuy$81.92$8.1981.928.1910
0x6c6...5eE2
0x01...8391
02/07/20267:32:28 PMsell$182.58$8.15182.588.1522.4
0x8b9...6aF8
0x2c...c8b5
02/07/20267:32:28 PMsell$5.64$8.155.648.150.6928
0x8b9...6aF8
0x2c...c8b5
02/07/20267:32:18 PMsell$6.11$8.156.118.150.75
0x6c6...5eE2
0x71...4e38
02/07/20267:32:18 PMsell$197.68$8.15197.688.1524.25
0x6c6...5eE2
0x71...4e38
02/07/20267:31:59 PMsell$3.9$8.153.98.150.4789
0x8D1...B351
0x82...ff0e
02/07/20267:32:00 PMbuy$81.94$8.1981.948.1910
0x6c6...5eE2
0x0f...ba4d
02/07/20267:31:59 PMsell$126.25$8.15126.258.1515.48
0x8D1...B351
0x82...ff0e
02/07/20267:31:45 PMsell$197.73$8.15197.738.1524.25
0x6c6...5eE2
0x8d...0754
02/07/20267:31:45 PMsell$6.11$8.156.118.150.75
0x6c6...5eE2
0x8d...0754
02/07/20267:31:31 PMbuy$178.44$8.19178.448.1921.77
0xeB4...6437
0x63...1936
02/07/20267:31:27 PMbuy$81.94$8.1981.948.199.99
0x6c6...5eE2
0x91...95a3
02/07/20267:31:22 PMbuy$0.006556$8.190.0065568.190.0008001
0x355...6F32
0x11...b919
02/07/20267:31:12 PMsell$197.72$8.15197.728.1524.25
0x6c6...5eE2
0xa6...00df