WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-USDT pair

Presyo USD
$0.2809
Presyo
0.2809 USDT
TVL
$903,222.7
MKT CAP
$13.5M
5m
-0.47%
1h
0.04%
4h
-0.28%
24h
1.11%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
20K
Telegram price alerts
Pares:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wkeyDAO:
1.6M
Pinagsama USDT:
$451,611.35

wkeyDAO/USDT price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $0.2809. Ang presyo ng wkeyDAO ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3171 trades na may dami ng kalakalan na $20,467.47. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $13,491,247.72. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $903,222.70. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $903,222.70.

Ang kabuuang transaksyon ng wkeyDAO/USDT ay 3171 sa nakaraang 24 na oras, kung saan 1113 ang mga buy transactions, at 2058 ang mga sales transactions.

Ang wkeyDAO/USDT pool ay may trading volume na $20,467.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa USDT ay 0.2809, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $0.2809 ngayon.

wkeyDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/20264:13:29 PMsell$7.57$0.28097.570.280926.96
0xFE9...9959
0x79...826b
08/31/20264:13:29 PMsell$0.2343$0.28090.23430.28090.834
0xFE9...9959
0x79...826b
08/31/20264:12:49 PMbuy$11.46$0.282311.460.282340.59
0x1f3...396f
0xce...9982
08/31/20264:12:09 PMbuy$10.21$0.282310.210.282336.18
0x5D1...21f8
0x00...e4ca
08/31/20264:11:29 PMbuy$6.89$0.28236.890.282324.41
0x958...5fb9
0x38...3ec9
08/31/20264:10:49 PMsell$4.84$0.28094.840.280917.25
0x5D1...21f8
0x8e...1623
08/31/20264:10:49 PMsell$0.1499$0.28090.14990.28090.5338
0x5D1...21f8
0x8e...1623
08/31/20264:10:09 PMbuy$13.66$0.282313.660.282348.41
0x47f...0522
0x67...8477
08/31/20264:09:29 PMbuy$7.1$0.28237.10.282325.17
0x81d...A2A9
0xdb...9806
08/31/20264:08:49 PMbuy$5.19$0.28235.190.282318.4
0xeA7...DED4
0x3b...d97c
08/31/20264:08:09 PMbuy$9.95$0.28239.950.282335.27
0xDE6...2AA1
0xe4...d74a
08/31/20264:08:07 PMsell$0.04218$0.28090.042180.28090.1501
0x802...D3a4
0x23...caee
08/31/20264:08:07 PMsell$1.36$0.28091.360.28094.85
0x802...D3a4
0x23...caee
08/31/20264:07:29 PMbuy$6.29$0.28236.290.282322.29
0xb81...e111
0xe1...86aa
08/31/20264:06:48 PMsell$12.65$0.280912.650.280945.04
0x35E...94Ef
0x33...aaa4
08/31/20264:06:48 PMsell$0.3913$0.28090.39130.28091.39
0x35E...94Ef
0x33...aaa4
08/31/20264:06:08 PMsell$0.2653$0.28090.26530.28090.9445
0xD9c...7d3E
0x8b...bb72
08/31/20264:06:08 PMsell$8.57$0.28098.570.280930.54
0xD9c...7d3E
0x8b...bb72
08/31/20264:05:28 PMsell$8.6$0.28098.60.280930.64
0xb28...eD10
0x1c...198b
08/31/20264:05:28 PMsell$0.2662$0.28090.26620.28090.9477
0xb28...eD10
0x1c...198b