- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Impormasyon tungkol sa wkeyDAO-USDT pair
- Pinagsama wkeyDAO:
- 354,296.86
- Pinagsama USDT:
- $22.06M
wkeyDAO/USDT price stats sa BNB Chain
Noong Abril 19, 2025, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $62.41. Ang presyo ng wkeyDAO ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38520 trades na may dami ng kalakalan na $12,501,190.24. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $316,942,020.14. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $44,119,534.65. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wkeyDAO/USDT ngayon?
Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $44,119,534.65.
Ilang transaksyon ang mayroon sa wkeyDAO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wkeyDAO/USDT ay 38520 sa nakaraang 24 na oras, kung saan 13518 ang mga buy transactions, at 25002 ang mga sales transactions.
Ano ang trading volume sa wkeyDAO/USDT pool sa nakaraang 24 na oras?
Ang wkeyDAO/USDT pool ay may trading volume na $12,501,190.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wkeyDAO sa USDT?
Ang exchange rate ng 1 wkeyDAO sa USDT ay 62.41, na naitala noong 3:44 AM UTC.
Magkano ang 1 wkeyDAO sa dolyar?
Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $62.41 ngayon.
wkeyDAO-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:44:17 AM | buy | $50.57 | $62.42 | 50.57 | 62.42 | 0.8102 | 0x3d...d833 | |
| 04/19/2025 | 3:44:17 AM | buy | $1,176.73 | $62.41 | 1,176.73 | 62.41 | 18.85 | 0x33...d114 | |
| 04/19/2025 | 3:44:17 AM | sell | $1,556.61 | $62.1 | 1,556.61 | 62.1 | 25.06 | 0xeb...0e90 | |
| 04/19/2025 | 3:44:17 AM | sell | $48.14 | $62.11 | 48.14 | 62.11 | 0.7751 | 0xeb...0e90 | |
| 04/19/2025 | 3:44:14 AM | sell | $5.98 | $62.11 | 5.98 | 62.11 | 0.09643 | 0x02...ccdd | |
| 04/19/2025 | 3:44:14 AM | sell | $2.79 | $62.11 | 2.79 | 62.11 | 0.045 | 0xa9...d1f4 | |
| 04/19/2025 | 3:44:14 AM | sell | $90.37 | $62.11 | 90.37 | 62.11 | 1.45 | 0xa9...d1f4 | |
| 04/19/2025 | 3:44:14 AM | sell | $193.67 | $62.11 | 193.67 | 62.11 | 3.11 | 0x02...ccdd | |
| 04/19/2025 | 3:44:11 AM | buy | $98.64 | $62.42 | 98.64 | 62.42 | 1.58 | 0xf5...0f73 | |
| 04/19/2025 | 3:44:11 AM | sell | $4.34 | $62.11 | 4.34 | 62.11 | 0.0699 | 0x1c...4a6f | |
| 04/19/2025 | 3:44:11 AM | sell | $140.38 | $62.11 | 140.38 | 62.11 | 2.26 | 0x1c...4a6f | |
| 04/19/2025 | 3:44:08 AM | buy | $377.97 | $62.42 | 377.97 | 62.42 | 6.05 | 0xa4...cf3f | |
| 04/19/2025 | 3:44:08 AM | sell | $23.66 | $62.11 | 23.66 | 62.11 | 0.381 | 0xd6...1a25 | |
| 04/19/2025 | 3:44:08 AM | sell | $765.27 | $62.11 | 765.27 | 62.11 | 12.32 | 0xd6...1a25 | |
| 04/19/2025 | 3:44:08 AM | buy | $231.48 | $62.42 | 231.48 | 62.42 | 3.7 | 0xbc...8435 | |
| 04/19/2025 | 3:44:05 AM | buy | $26.55 | $62.42 | 26.55 | 62.42 | 0.4253 | 0x5c...9d22 | |
| 04/19/2025 | 3:44:05 AM | buy | $0.5493 | $62.42 | 0.5493 | 62.42 | 0.0088 | 0xb0...da49 | |
| 04/19/2025 | 3:44:05 AM | sell | $84.47 | $62.11 | 84.47 | 62.11 | 1.35 | 0x7b...eb91 | |
| 04/19/2025 | 3:44:05 AM | sell | $1.41 | $62.11 | 1.41 | 62.11 | 0.02273 | 0x25...e5d0 | |
| 04/19/2025 | 3:44:05 AM | sell | $2.61 | $62.11 | 2.61 | 62.11 | 0.04206 | 0x7b...eb91 |