WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-USDT pair

Presyo USD
$85.91
Presyo
85.91 USDT
TVL
$4.97M
MKT CAP
$23.5M
5m
0.14%
1h
0.80%
4h
0.85%
24h
2.81%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wkeyDAO:
28,982.3
Pinagsama USDT:
$2.48M

wkeyDAO/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $85.91. Ang presyo ng wkeyDAO ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5805 trades na may dami ng kalakalan na $2,104,170.07. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $23,509,051.27. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $4,967,796.05. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $4,967,796.05.

Ang kabuuang transaksyon ng wkeyDAO/USDT ay 5805 sa nakaraang 24 na oras, kung saan 2665 ang mga buy transactions, at 3140 ang mga sales transactions.

Ang wkeyDAO/USDT pool ay may trading volume na $2,104,170.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa USDT ay 85.91, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $85.91 ngayon.

wkeyDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20247:59:30 PMbuy$104.43$85.91104.4385.911.21
0x30B...9331
0xe4...dd63
11/21/20247:58:21 PMbuy$386.28$85.89386.2885.894.49
0x59f...989E
0x9f...7a33
11/21/20247:57:36 PMbuy$221.03$85.87221.0385.872.57
0x25F...34a7
0x11...0c48
11/21/20247:56:12 PMbuy$582.45$85.84582.4585.846.78
0x9c1...54Fd
0xe6...8065
11/21/20247:54:42 PMbuy$171.69$85.82171.6985.822
0x765...45e0
0x39...0416
11/21/20247:53:21 PMbuy$579.9$85.79579.985.796.75
0x6ad...A8F0
0x1b...c450
11/21/20247:52:33 PMbuy$131.74$85.77131.7485.771.53
0xfb8...fc94
0xca...61b0
11/21/20247:51:42 PMbuy$372.07$85.75372.0785.754.33
0x982...29F0
0x8d...3aab
11/21/20247:50:09 PMbuy$327.22$85.73327.2285.733.81
0x0D9...51F0
0xaf...ee1e
11/21/20247:48:57 PMbuy$317.11$85.7317.1185.73.69
0x882...6cf1
0x50...5909
11/21/20247:47:54 PMbuy$229.48$85.69229.4885.692.67
0x90E...7465
0x48...5b5c
11/21/20247:47:18 PMbuy$636.69$85.66636.6985.667.43
0x882...6cf1
0xee...5679
11/21/20247:47:03 PMbuy$29.08$85.6329.0885.630.3395
0x48F...c383
0xe4...e2f4
11/21/20247:46:12 PMbuy$15.61$85.6315.6185.630.1823
0x04D...A476
0x7d...60fc
11/21/20247:45:51 PMsell$20.11$85.2520.1185.250.2359
0x488...AeF3
0xaa...8a34
11/21/20247:45:51 PMsell$650.34$85.23650.3485.237.63
0x488...AeF3
0xaa...8a34
11/21/20247:45:09 PMbuy$48.11$85.6848.1185.680.5615
0xD4E...f93f
0x25...1de8
11/21/20247:44:33 PMsell$530.23$85.26530.2385.266.21
0xEa5...216C
0x25...074f
11/21/20247:44:33 PMsell$16.4$85.2816.485.280.1923
0xEa5...216C
0x25...074f
11/21/20247:43:48 PMbuy$142.35$85.71142.3585.711.66
0x924...014C
0xec...9120