WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-USDT pair

Presyo USD
$0.2977
Presyo
0.2977 USDT
TVL
$921,186.8
MKT CAP
$14.3M
5m
-0.01%
1h
0.18%
4h
0.37%
24h
0.39%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
45K
Telegram price alerts
Pares:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wkeyDAO:
1.55M
Pinagsama USDT:
$460,593.4

wkeyDAO/USDT price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $0.2977. Ang presyo ng wkeyDAO ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4112 trades na may dami ng kalakalan na $45,244.52. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $14,297,712.69. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $921,186.80. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $921,186.80.

Ang kabuuang transaksyon ng wkeyDAO/USDT ay 4112 sa nakaraang 24 na oras, kung saan 1347 ang mga buy transactions, at 2765 ang mga sales transactions.

Ang wkeyDAO/USDT pool ay may trading volume na $45,244.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa USDT ay 0.2977, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $0.2977 ngayon.

wkeyDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/22/202612:49:18 PMbuy$21.62$0.297721.620.297772.62
0xB89...b4e2
0x3c...ab94
05/22/202612:48:48 PMsell$0.5209$0.29620.52090.29621.75
0xC97...2366
0x1a...da41
05/22/202612:48:48 PMsell$16.84$0.296216.840.296256.85
0xC97...2366
0x1a...da41
05/22/202612:48:17 PMsell$17.62$0.296217.620.296259.48
0x38e...Ef98
0x29...64fb
05/22/202612:48:16 PMsell$2.87$0.29632.870.29639.69
0xA82...1D37
0xc9...6e97
05/22/202612:48:17 PMsell$0.5451$0.29620.54510.29621.83
0x38e...Ef98
0x29...64fb
05/22/202612:48:16 PMsell$0.08889$0.29630.088890.29630.2999
0xA82...1D37
0xc9...6e97
05/22/202612:47:46 PMbuy$10.53$0.297710.530.297735.37
0xc3b...D76c
0x70...2d72
05/22/202612:47:15 PMsell$0.652$0.29630.6520.29632.2
0xde7...1e12
0xe9...2a98
05/22/202612:47:15 PMsell$21.08$0.296321.080.296371.15
0xde7...1e12
0xe9...2a98
05/22/202612:46:45 PMbuy$11.92$0.297711.920.297740.05
0x2f3...1Bbf
0x7c...3115
05/22/202612:46:14 PMbuy$23.09$0.297723.090.297777.56
0xB89...b4e2
0x2f...2320
05/22/202612:45:43 PMbuy$11.33$0.297711.330.297738.06
0x851...0f22
0x1c...dc5d
05/22/202612:45:27 PMsell$1.43$0.29621.430.29624.84
0x5f9...7D9C
0xdb...2950
05/22/202612:45:27 PMsell$0.04443$0.29620.044430.29620.1499
0x5f9...7D9C
0xdb...2950
05/22/202612:45:13 PMbuy$10.09$0.297710.090.297733.9
0x14F...3170
0x24...d5ae
05/22/202612:44:42 PMsell$19.39$0.296219.390.296265.48
0xD9c...7d3E
0xcb...0ff1
05/22/202612:44:42 PMsell$0.6$0.29620.60.29622.02
0xD9c...7d3E
0xcb...0ff1
05/22/202612:44:15 PMsell$0.923$0.29620.9230.29623.11
0x0FE...4A96
0x5a...db58
05/22/202612:44:15 PMsell$0.02854$0.29620.028540.29620.09635
0x0FE...4A96
0x5a...db58