WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-USDT pair

Presyo USD
$0.3153
Presyo
0.3153 USDT
TVL
$958,939.07
MKT CAP
$15.1M
5m
-0.50%
1h
-0.01%
4h
-0.01%
24h
-0.19%
Ibahagi
TXNS
2K
Mga Bumili
784
Mga Nagbenta
2K
Dami
16K
Telegram price alerts
Pares:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wkeyDAO:
1.52M
Pinagsama USDT:
$479,469.53

wkeyDAO/USDT price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $0.3153. Ang presyo ng wkeyDAO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2293 trades na may dami ng kalakalan na $15,546.17. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $15,143,521.21. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $958,939.08. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $958,939.08.

Ang kabuuang transaksyon ng wkeyDAO/USDT ay 2293 sa nakaraang 24 na oras, kung saan 784 ang mga buy transactions, at 1509 ang mga sales transactions.

Ang wkeyDAO/USDT pool ay may trading volume na $15,546.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa USDT ay 0.3153, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $0.3153 ngayon.

wkeyDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20262:12:31 AMbuy$14.61$0.316914.610.316946.11
0x892...28b4
0x86...6916
11/01/20262:12:29 AMsell$0.01809$0.31530.018090.31530.05736
0x847...9e64
0x99...270d
11/01/20262:12:29 AMsell$0.5849$0.31530.58490.31531.85
0x847...9e64
0x99...270d
11/01/20262:11:41 AMsell$0.2277$0.31530.22770.31530.7221
0x9c7...04B5
0x8c...82f2
11/01/20262:11:41 AMsell$7.36$0.31537.360.315323.35
0x9c7...04B5
0x8c...82f2
11/01/20262:10:50 AMsell$12.52$0.315312.520.315339.7
0x21B...e47E
0x2a...b987
11/01/20262:10:50 AMsell$0.3873$0.31540.38730.31541.22
0x21B...e47E
0x2a...b987
11/01/20262:10:00 AMbuy$7.55$0.31697.550.316923.83
0xeD2...BFf2
0x1e...39d1
11/01/20262:09:09 AMbuy$9.2$0.31699.20.316929.04
0x88e...f2c8
0x55...55a7
11/01/20262:08:19 AMbuy$6.47$0.31696.470.316920.41
0xCb3...DF41
0x19...bc72
11/01/20262:07:29 AMbuy$6.12$0.31696.120.316919.32
0x7C2...2137
0x14...6de4
11/01/20262:06:38 AMsell$0.2527$0.31530.25270.31530.8015
0x171...c4ab
0xd2...01d7
11/01/20262:06:38 AMsell$8.17$0.31538.170.315325.91
0x171...c4ab
0xd2...01d7
11/01/20262:05:48 AMbuy$11.37$0.316911.370.316935.88
0xc51...9439
0x27...9bd4
11/01/20262:04:57 AMsell$0.3659$0.31530.36590.31531.16
0xAc8...f5c0
0x4a...7aea
11/01/20262:04:57 AMsell$11.83$0.315311.830.315337.51
0xAc8...f5c0
0x4a...7aea
11/01/20262:04:07 AMsell$0.3245$0.31530.32450.31531.02
0x347...7D81
0xbe...b78a
11/01/20262:04:07 AMsell$10.49$0.315310.490.315333.27
0x347...7D81
0xbe...b78a
11/01/20262:03:17 AMsell$0.3286$0.31540.32860.31541.04
0xB95...5f92
0xa1...5afa
11/01/20262:03:17 AMsell$10.62$0.315410.620.315433.69
0xB95...5f92
0xa1...5afa