WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-USDT pair

Presyo USD
$46.18
Presyo
46.18 USDT
TVL
$44.35M
MKT CAP
$320.4M
5m
0.03%
1h
0.09%
4h
-0.69%
24h
-1.02%
Ibahagi
TXNS
43K
Mga Bumili
15K
Mga Nagbenta
28K
Dami
10M
Telegram price alerts
Pares:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wkeyDAO:
481,351.14
Pinagsama USDT:
$22.18M

wkeyDAO/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $46.18. Ang presyo ng wkeyDAO ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42719 trades na may dami ng kalakalan na $9,902,876.04. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $320,449,664.74. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $44,351,549.06. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $44,351,549.06.

Ang kabuuang transaksyon ng wkeyDAO/USDT ay 42719 sa nakaraang 24 na oras, kung saan 14619 ang mga buy transactions, at 28100 ang mga sales transactions.

Ang wkeyDAO/USDT pool ay may trading volume na $9,902,876.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa USDT ay 46.18, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $46.18 ngayon.

wkeyDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20257:28:08 PMbuy$280.36$46.18280.3646.186.070xf8...7c81
05/09/20257:27:56 PMbuy$116.51$46.18116.5146.182.520xcb...65c5
05/09/20257:27:54 PMbuy$1,000$46.181,00046.1821.650x52...6aef
05/09/20257:27:38 PMsell$532.62$45.95532.6245.9511.590x8a...4541
05/09/20257:27:38 PMsell$16.47$45.9516.4745.950.35840x8a...4541
05/09/20257:27:08 PMsell$7.86$45.957.8645.950.17110x3b...b02f
05/09/20257:27:08 PMsell$254.24$45.95254.2445.955.530x3b...b02f
05/09/20257:27:03 PMsell$569.62$45.95569.6245.9512.390x4b...58fe
05/09/20257:27:03 PMsell$17.61$45.9517.6145.950.38330x4b...58fe
05/09/20257:26:51 PMbuy$1,000$46.181,00046.1821.650xe6...3a2e
05/09/20257:26:53 PMbuy$263.43$46.18263.4346.185.70x1a...9f1d
05/09/20257:26:24 PMbuy$324.65$46.18324.6546.187.030xbb...532c
05/09/20257:26:14 PMsell$172.98$45.94172.9845.943.760xde...5f54
05/09/20257:26:14 PMsell$5.35$45.955.3545.950.11640xde...5f54
05/09/20257:25:54 PMbuy$120.62$46.18120.6246.182.610x77...4af4
05/09/20257:25:41 PMbuy$1,000$46.181,00046.1821.650x8b...c76d
05/09/20257:25:42 PMsell$630.17$45.95630.1745.9513.710xf7...5efa
05/09/20257:25:42 PMsell$19.49$45.9519.4945.950.42410xf7...5efa
05/09/20257:25:20 PMbuy$249.23$46.17249.2346.175.390x0d...425c
05/09/20257:24:56 PMbuy$366.4$46.17366.446.177.930x35...e62a