WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-USDT pair

Presyo USD
$0.1566
Presyo
0.1566 USDT
TVL
$665,761.59
MKT CAP
$7.5M
5m
-0.01%
1h
-0.01%
4h
-0.46%
24h
-1.66%
Ibahagi
TXNS
2K
Mga Bumili
391
Mga Nagbenta
1K
Dami
3K
Telegram price alerts
Pares:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wkeyDAO:
2.12M
Pinagsama USDT:
$332,880.79

wkeyDAO/USDT price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $0.1566. Ang presyo ng wkeyDAO ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1847 trades na may dami ng kalakalan na $3,455.03. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $7,524,384.93. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $665,761.59. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $665,761.59.

Ang kabuuang transaksyon ng wkeyDAO/USDT ay 1847 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 1456 ang mga sales transactions.

Ang wkeyDAO/USDT pool ay may trading volume na $3,455.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa USDT ay 0.1566, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $0.1566 ngayon.

wkeyDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/22/202610:51:06 AMsell$0.0002583$0.15660.00025830.15660.001649
0x56C...8650
0x15...9017
03/22/202610:51:06 AMsell$0.05799$0.15660.057990.15660.000051
0x56C...8650
0x15...9017
03/22/202610:50:44 AMsell$0.02119$0.15660.021190.15660.1352
0x964...6bAA
0xc2...fb1d
03/22/202610:50:44 AMsell$0.6851$0.15660.68510.15664.37
0x964...6bAA
0xc2...fb1d
03/22/202610:50:22 AMsell$2.28$0.15662.280.156614.55
0x8A5...F0F9
0x62...8918
03/22/202610:50:22 AMsell$0.07053$0.15660.070530.15660.4501
0x8A5...F0F9
0x62...8918
03/22/202610:50:00 AMsell$0.00001222$0.15660.000012220.15660.000078
0xAA8...bE1D
0x8c...f6e1
03/22/202610:50:00 AMsell$0.0003951$0.15660.00039510.15660.002522
0xAA8...bE1D
0x8c...f6e1
03/22/202610:49:20 AMbuy$0.1261$0.15740.12610.15740.8013
0x949...C246
0x6d...ab79
03/22/202610:49:19 AMsell$2.94$0.15662.940.156618.77
0x933...Cd61
0x7a...abbc
03/22/202610:49:19 AMsell$0.09097$0.15660.090970.15660.5806
0x933...Cd61
0x7a...abbc
03/22/202610:48:50 AMsell$0.00002914$0.15660.000029140.15660.000186
0x841...F3A7
0xd4...d33e
03/22/202610:48:50 AMsell$0.0009422$0.15660.00094220.15660.006014
0x841...F3A7
0xd4...d33e
03/22/202610:47:38 AMsell$0.00002021$0.15660.000020210.15660.000129
0x8DD...7852
0x15...b1b7
03/22/202610:47:38 AMsell$0.0006535$0.15660.00065350.15660.004171
0x8DD...7852
0x15...b1b7
03/22/202610:47:51 AMsell$2.95$0.15662.950.156618.86
0x02c...a872
0xb6...5886
03/22/202610:47:51 AMsell$0.09142$0.15660.091420.15660.5835
0x02c...a872
0xb6...5886
03/22/202610:46:38 AMsell$0.007087$0.15660.0070870.15660.04523
0x0F6...C6bC
0x4e...dacb
03/22/202610:46:38 AMsell$0.2291$0.15660.22910.15661.46
0x0F6...C6bC
0x4e...dacb
03/22/202610:46:02 AMsell$0.0003799$0.15660.00037990.15660.002425
0x768...e5ed
0xf3...aef5