WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-USDT pair

Presyo USD
$0.2497
Presyo
0.2497 USDT
TVL
$838,178.14
MKT CAP
$12M
5m
0.49%
1h
-0.14%
4h
-0.30%
24h
-6.46%
Ibahagi
TXNS
6K
Mga Bumili
1K
Mga Nagbenta
5K
Dami
22K
Telegram price alerts
Pares:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wkeyDAO:
1.68M
Pinagsama USDT:
$419,089.07

wkeyDAO/USDT price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $0.2497. Ang presyo ng wkeyDAO ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5961 trades na may dami ng kalakalan na $22,483.19. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $11,997,431.55. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $838,178.15. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $838,178.15.

Ang kabuuang transaksyon ng wkeyDAO/USDT ay 5961 sa nakaraang 24 na oras, kung saan 1097 ang mga buy transactions, at 4864 ang mga sales transactions.

Ang wkeyDAO/USDT pool ay may trading volume na $22,483.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa USDT ay 0.2497, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $0.2497 ngayon.

wkeyDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/01/202611:59:35 PMbuy$3.17$0.24973.170.249712.69
0xc42...58F0
0x0e...3d6c
03/01/202611:58:49 PMsell$0.01655$0.24850.016550.24850.06661
0x4B8...a36B
0x43...1e02
03/01/202611:58:49 PMsell$0.5352$0.24850.53520.24852.15
0x4B8...a36B
0x43...1e02
03/01/202611:58:32 PMsell$1.16$0.24851.160.24854.66
0x9c2...3b1A
0x71...5916
03/01/202611:58:32 PMsell$0.03589$0.24850.035890.24850.1444
0x9c2...3b1A
0x71...5916
03/01/202611:57:06 PMsell$0.007128$0.24850.0071280.24850.02868
0x040...63c2
0x5d...0309
03/01/202611:57:06 PMsell$0.2304$0.24850.23040.24850.9274
0x040...63c2
0x5d...0309
03/01/202611:56:28 PMsell$3.71$0.24853.710.248514.96
0x86E...B504
0xf4...7045
03/01/202611:56:28 PMsell$0.115$0.24850.1150.24850.4628
0x86E...B504
0xf4...7045
03/01/202611:56:18 PMsell$12.8$0.248512.80.248551.5
0x9c7...dCfd
0x50...85a2
03/01/202611:56:18 PMsell$0.04039$0.24850.040390.24850.1625
0xFD2...dfAD
0xbd...f720
03/01/202611:56:18 PMsell$0.3959$0.24850.39590.24851.59
0x9c7...dCfd
0x50...85a2
03/01/202611:56:18 PMsell$1.3$0.24851.30.24855.25
0xFD2...dfAD
0xbd...f720
03/01/202611:56:14 PMsell$1.23$0.24851.230.24854.98
0x9De...92C0
0x90...69c8
03/01/202611:56:14 PMsell$0.03831$0.24850.038310.24850.1541
0x9De...92C0
0x90...69c8
03/01/202611:55:23 PMsell$2.04$0.24852.040.24858.23
0x422...2902
0x9d...2b09
03/01/202611:55:23 PMsell$0.06326$0.24850.063260.24850.2545
0x422...2902
0x9d...2b09
03/01/202611:55:16 PMsell$4.82$0.24854.820.248519.41
0x43C...d67D
0xe2...ec2c
03/01/202611:55:16 PMsell$0.1492$0.24850.14920.24850.6004
0x43C...d67D
0xe2...ec2c
03/01/202611:54:50 PMsell$2.5$0.24852.50.248510.08
0x1f4...3785
0xb9...9607