WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-USDT pair

Presyo USD
$0.2856
Presyo
0.2856 USDT
TVL
$903,842.92
MKT CAP
$13.7M
5m
0.49%
1h
-0.19%
4h
0.14%
24h
-0.31%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
44K
Telegram price alerts
Pares:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wkeyDAO:
1.59M
Pinagsama USDT:
$451,921.46

wkeyDAO/USDT price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $0.2856. Ang presyo ng wkeyDAO ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4107 trades na may dami ng kalakalan na $43,814.17. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $13,717,304.87. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $903,842.92. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $903,842.92.

Ang kabuuang transaksyon ng wkeyDAO/USDT ay 4107 sa nakaraang 24 na oras, kung saan 1235 ang mga buy transactions, at 2872 ang mga sales transactions.

Ang wkeyDAO/USDT pool ay may trading volume na $43,814.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa USDT ay 0.2856, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $0.2856 ngayon.

wkeyDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/20264:40:57 PMbuy$11.8$0.285611.80.285641.31
0xc95...9F64
0x2e...c4d0
06/11/20264:40:24 PMsell$0.313$0.28420.3130.28421.1
0xDFe...91eE
0x49...b1e2
06/11/20264:40:24 PMsell$10.12$0.284210.120.284235.6
0xDFe...91eE
0x49...b1e2
06/11/20264:39:50 PMsell$0.2623$0.28420.26230.28420.9227
0xAAf...DA25
0x69...1d95
06/11/20264:39:50 PMsell$8.48$0.28428.480.284229.83
0xAAf...DA25
0x69...1d95
06/11/20264:39:16 PMbuy$15.1$0.285615.10.285652.86
0x59A...53fD
0x2b...f1d2
06/11/20264:38:43 PMsell$0.4275$0.28420.42750.28421.5
0xeA7...DED4
0x3c...8456
06/11/20264:38:43 PMsell$13.82$0.284213.820.284248.63
0xeA7...DED4
0x3c...8456
06/11/20264:38:09 PMbuy$21.18$0.285621.180.285674.15
0xf67...66b7
0x9e...4b08
06/11/20264:37:36 PMbuy$13.25$0.285613.250.285646.39
0x4B7...1EA4
0x19...1998
06/11/20264:37:02 PMsell$9.92$0.28429.920.284234.92
0x20D...a785
0x11...343a
06/11/20264:37:02 PMsell$0.307$0.28420.3070.28421.08
0x20D...a785
0x11...343a
06/11/20264:36:28 PMsell$20.67$0.284220.670.284272.72
0x60a...d335
0x46...c668
06/11/20264:36:28 PMsell$0.6393$0.28420.63930.28422.24
0x60a...d335
0x46...c668
06/11/20264:35:55 PMsell$0.4207$0.28420.42070.28421.47
0xb28...eD10
0x72...b06b
06/11/20264:35:55 PMsell$13.6$0.284213.60.284247.85
0xb28...eD10
0x72...b06b
06/11/20264:35:21 PMbuy$18.96$0.285618.960.285666.39
0x851...0f22
0x2d...95dd
06/11/20264:34:47 PMsell$0.6514$0.28420.65140.28422.29
0xB30...6abd
0x46...086a
06/11/20264:34:47 PMsell$21.06$0.284221.060.284274.09
0xB30...6abd
0x46...086a
06/11/20264:34:15 PMsell$0.2755$0.28420.27550.28420.9691
0x20D...a785
0x37...c609