WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-USDT pair

Presyo USD
$0.2902
Presyo
0.2902 USDT
TVL
$907,965.95
MKT CAP
$13.9M
5m
0.48%
1h
-0.05%
4h
-0.10%
24h
-0.93%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
27K
Telegram price alerts
Pares:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wkeyDAO:
1.57M
Pinagsama USDT:
$453,982.97

wkeyDAO/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $0.2902. Ang presyo ng wkeyDAO ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3732 trades na may dami ng kalakalan na $26,580.00. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $13,939,781.21. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $907,965.95. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $907,965.95.

Ang kabuuang transaksyon ng wkeyDAO/USDT ay 3732 sa nakaraang 24 na oras, kung saan 1104 ang mga buy transactions, at 2628 ang mga sales transactions.

Ang wkeyDAO/USDT pool ay may trading volume na $26,580.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa USDT ay 0.2902, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $0.2902 ngayon.

wkeyDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20269:35:14 PMbuy$6.56$0.29026.560.290222.61
0xf67...66b7
0x9f...0856
05/01/20269:34:55 PMbuy$0.008535$0.29020.0085350.29020.0294
0x601...6be9
0x8d...e21f
05/01/20269:34:35 PMsell$12.35$0.288812.350.288842.78
0xfbf...4F5E
0x02...15ff
05/01/20269:34:35 PMsell$0.3822$0.28880.38220.28881.32
0xfbf...4F5E
0x02...15ff
05/01/20269:33:57 PMbuy$12.33$0.290312.330.290342.49
0x42d...e742
0x3d...6a0a
05/01/20269:33:18 PMsell$16.2$0.288816.20.288856.08
0x629...D5EF
0x31...7809
05/01/20269:33:18 PMsell$0.501$0.28880.5010.28881.73
0x629...D5EF
0x31...7809
05/01/20269:32:40 PMsell$12.53$0.288812.530.288843.38
0x77b...8759
0xaf...169a
05/01/20269:32:40 PMsell$0.3876$0.28880.38760.28881.34
0x77b...8759
0xaf...169a
05/01/20269:32:01 PMsell$12.82$0.288812.820.288844.39
0xf67...66b7
0xe5...5372
05/01/20269:32:01 PMsell$0.3966$0.28880.39660.28881.37
0xf67...66b7
0xe5...5372
05/01/20269:31:22 PMsell$9.51$0.28899.510.288932.94
0x1d0...CDBF
0x20...e31f
05/01/20269:31:22 PMsell$0.2943$0.28890.29430.28891.01
0x1d0...CDBF
0x20...e31f
05/01/20269:30:44 PMbuy$19.07$0.290319.070.290365.69
0x6fA...3A99
0x91...2b52
05/01/20269:30:05 PMsell$13.03$0.288813.030.288845.12
0x265...C6D9
0xce...f238
05/01/20269:30:05 PMsell$0.4031$0.28890.40310.28891.39
0x265...C6D9
0xce...f238
05/01/20269:29:27 PMsell$4.45$0.28894.450.288915.4
0x1f3...396f
0x20...fbd2
05/01/20269:29:27 PMsell$0.1376$0.28890.13760.28890.4763
0x1f3...396f
0x20...fbd2
05/01/20269:28:55 PMsell$0.002237$0.28890.0022370.28890.007743
0xAF3...d146
0x50...4909
05/01/20269:28:48 PMbuy$15.72$0.290315.720.290354.16
0x862...87fa
0x21...af37