WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-USDT pair

Presyo USD
$0.2462
Presyo
0.2462 USDT
TVL
$843,909.25
MKT CAP
$11.8M
5m
-0.53%
1h
-0.08%
4h
-0.33%
24h
0.08%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
37K
Telegram price alerts
Pares:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wkeyDAO:
1.71M
Pinagsama USDT:
$421,954.62

wkeyDAO/USDT price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $0.2462. Ang presyo ng wkeyDAO ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4114 trades na may dami ng kalakalan na $37,470.05. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $11,826,114.02. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $843,909.26. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $843,909.26.

Ang kabuuang transaksyon ng wkeyDAO/USDT ay 4114 sa nakaraang 24 na oras, kung saan 1304 ang mga buy transactions, at 2810 ang mga sales transactions.

Ang wkeyDAO/USDT pool ay may trading volume na $37,470.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa USDT ay 0.2462, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $0.2462 ngayon.

wkeyDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20268:47:40 AMsell$15.67$0.246215.670.246263.63
0xFd6...7C54
0xe3...faae
07/22/20268:47:40 AMsell$0.4847$0.24620.48470.24621.96
0xFd6...7C54
0xe3...faae
07/22/20268:47:06 AMsell$12.03$0.246312.030.246348.86
0x064...658e
0x03...50cc
07/22/20268:47:06 AMsell$0.3722$0.24630.37220.24631.51
0x064...658e
0x03...50cc
07/22/20268:46:33 AMsell$0.5352$0.24630.53520.24632.17
0x2D7...a04d
0xd1...1b93
07/22/20268:46:33 AMsell$17.3$0.246317.30.246370.25
0x2D7...a04d
0xd1...1b93
07/22/20268:45:59 AMsell$15.22$0.246315.220.246361.79
0xb81...e111
0x9e...d243
07/22/20268:45:59 AMsell$0.4707$0.24630.47070.24631.91
0xb81...e111
0x9e...d243
07/22/20268:45:26 AMsell$0.5879$0.24630.58790.24632.38
0xFE9...9959
0xfd...63cc
07/22/20268:45:26 AMsell$19.01$0.246319.010.246377.16
0xFE9...9959
0xfd...63cc
07/22/20268:44:52 AMsell$9.36$0.24639.360.246337.99
0x9C9...37a9
0x16...fbaf
07/22/20268:44:52 AMsell$0.2895$0.24630.28950.24631.17
0x9C9...37a9
0x16...fbaf
07/22/20268:44:19 AMsell$16.29$0.246316.290.246366.13
0x81d...A2A9
0xbb...4291
07/22/20268:44:19 AMsell$0.504$0.24640.5040.24642.04
0x81d...A2A9
0xbb...4291
07/22/20268:43:45 AMsell$8.65$0.24648.650.246435.13
0x629...D5EF
0xdf...525a
07/22/20268:43:45 AMsell$0.2677$0.24640.26770.24641.08
0x629...D5EF
0xdf...525a
07/22/20268:43:11 AMbuy$10.44$0.247610.440.247642.18
0xfB2...cDf3
0x75...962d
07/22/20268:42:38 AMbuy$19.57$0.247619.570.247679.03
0xFe5...8fe4
0xfa...06dd
07/22/20268:42:04 AMbuy$14.57$0.247614.570.247658.87
0x851...0f22
0x75...d290
07/22/20268:41:30 AMbuy$9.79$0.24759.790.247539.55
0xaB2...0E26
0xca...b191