WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wkeyDAO-USDT pair

Presyo USD
$0.3292
Presyo
0.3292 USDT
TVL
$978,392.98
MKT CAP
$15.8M
5m
-0.51%
1h
-0.57%
4h
-0.59%
24h
-0.05%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
19K
Telegram price alerts
Pares:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wkeyDAO:
1.48M
Pinagsama USDT:
$489,196.49

wkeyDAO/USDT price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng wkeyDAO token sa DEX PancakeSwap ay $0.3292. Ang presyo ng wkeyDAO ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2749 trades na may dami ng kalakalan na $19,321.88. Ang kontrata ng wkeyDAO token ay 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F na may market cap na $15,807,795.08. Ang kontrata ng liquidity pool ay 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 na may kabuuang halaga na naka-lock (TVL) na $978,392.99. Ang wkeyDAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wkeyDAO/USDT na may kontrata na address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 ay $978,392.99.

Ang kabuuang transaksyon ng wkeyDAO/USDT ay 2749 sa nakaraang 24 na oras, kung saan 1005 ang mga buy transactions, at 1744 ang mga sales transactions.

Ang wkeyDAO/USDT pool ay may trading volume na $19,321.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wkeyDAO sa USDT ay 0.3292, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 wkeyDAO sa USD ay $0.3292 ngayon.

wkeyDAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20265:10:12 AMsell$5.04$0.32925.040.329215.31
0x136...b5c1
0xea...b908
09/21/20265:10:12 AMsell$0.1559$0.32920.15590.32920.4735
0x136...b5c1
0xea...b908
09/21/20265:09:22 AMsell$7.48$0.32927.480.329222.73
0xB89...b4e2
0x54...9684
09/21/20265:09:22 AMsell$0.2314$0.32920.23140.32920.703
0xB89...b4e2
0x54...9684
09/21/20265:08:32 AMsell$10.6$0.329210.60.329232.21
0xDFe...91eE
0xc8...9b88
09/21/20265:08:32 AMsell$0.328$0.32920.3280.32920.9964
0xDFe...91eE
0xc8...9b88
09/21/20265:07:41 AMsell$0.4643$0.32920.46430.32921.41
0x9ad...DD66
0xd9...5363
09/21/20265:07:41 AMsell$15.01$0.329215.010.329245.59
0x9ad...DD66
0xd9...5363
09/21/20265:06:51 AMbuy$7.82$0.33097.820.330923.63
0xC01...C6EA
0xaa...9012
09/21/20265:06:01 AMsell$10.23$0.329210.230.329231.07
0x9C9...37a9
0xe3...5b91
09/21/20265:06:01 AMsell$0.3164$0.32920.31640.32920.961
0x9C9...37a9
0xe3...5b91
09/21/20265:05:11 AMbuy$5.62$0.33095.620.330917
0xDFe...91eE
0xba...c7a9
09/21/20265:04:20 AMbuy$6.64$0.33096.640.330920.08
0x64B...c9Cd
0x94...916d
09/21/20265:04:22 AMbuy$0.00397$0.33090.003970.33090.01199
0x705...0Ba0
0xa6...baff
09/21/20265:03:30 AMsell$9.67$0.32929.670.329229.38
0xD24...E656
0xba...0686
09/21/20265:03:30 AMsell$0.2992$0.32920.29920.32920.9088
0xD24...E656
0xba...0686
09/21/20265:02:40 AMbuy$5.44$0.33095.440.330916.45
0x862...87fa
0xcd...8d5b
09/21/20265:01:49 AMsell$0.4163$0.32920.41630.32921.26
0x59A...53fD
0x26...c75c
09/21/20265:01:49 AMsell$13.46$0.329213.460.329240.88
0x59A...53fD
0x26...c75c
09/21/20265:00:59 AMsell$0.4547$0.32930.45470.32931.38
0x35E...94Ef
0xee...496f