- WhatToFarm
- BNB Chain
- PancakeSwap
- WKC-WBNB LPs
Impormasyon tungkol sa WKC-WBNB pair
- Pinagsama WKC:
- 131.89M
- Pinagsama WBNB:
- $0.0165
WKC/WBNB price stats sa BNB Chain
Noong Agosto 31, 2025, ang kasalukuyang presyo ng WKC token sa DEX PancakeSwap ay $3.11. Ang presyo ng WKC ay pababa -90.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $3,649,411.87. Ang kontrata ng WKC token ay 0xA546b30871b5DfadF01510dfb7459FffB9276250 na may market cap na $304,135,351,264.96. Ang kontrata ng liquidity pool ay 0xc43402D3D5ACEEEB301DE547211e232e94903EA7 na may kabuuang halaga na naka-lock (TVL) na $29.40. Ang WKC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WKC/WBNB ngayon?
Ang kasalukuyang liquidity ng WKC/WBNB na may kontrata na address 0xc43402D3D5ACEEEB301DE547211e232e94903EA7 ay $29.40.
Ilang transaksyon ang mayroon sa WKC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WKC/WBNB ay 408 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 135 ang mga sales transactions.
Ano ang trading volume sa WKC/WBNB pool sa nakaraang 24 na oras?
Ang WKC/WBNB pool ay may trading volume na $3,649,411.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WKC sa WBNB?
Ang exchange rate ng 1 WKC sa WBNB ay 0.003616, na naitala noong 8:13 AM UTC.
Magkano ang 1 WKC sa dolyar?
Ang presyo ng pagpapalit ng 1 WKC sa USD ay $3.11 ngayon.
WKC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:12:39 AM | sell | $2,026.66 | $3.11 | 2.35 | 0.003616 | 650.5 | 0x84...8eed | |
| 08/31/2025 | 5:12:06 AM | buy | $14,398.8 | $3.2 | 16.71 | 0.003723 | 5,499.59 | 0xf5...8471 | |
| 08/31/2025 | 5:11:13 AM | sell | $340.12 | $2.13 | 0.3947 | 0.002475 | 159.44 | 0x31...91d4 | |
| 08/31/2025 | 5:10:22 AM | sell | $1,977.91 | $2.21 | 2.29 | 0.002566 | 894.28 | 0x92...98c7 | |
| 08/31/2025 | 5:09:51 AM | buy | $12,305.09 | $2.28 | 14.28 | 0.002653 | 6,613.57 | 0x2e...7128 | |
| 08/31/2025 | 5:09:32 AM | sell | $8,699.34 | $1.5 | 10.09 | 0.001749 | 4,969.39 | 0xfa...752a | |
| 08/31/2025 | 5:09:30 AM | buy | $9,583.6 | $2.04 | 11.12 | 0.00237 | 5,539.53 | 0xd3...d8e1 | |
| 08/31/2025 | 5:09:24 AM | sell | $8,395.94 | $1.45 | 9.74 | 0.001692 | 4,969.39 | 0x4d...25fc | |
| 08/31/2025 | 5:09:15 AM | sell | $11,623.02 | $1.96 | 13.48 | 0.002282 | 4,969.39 | 0x10...9dfe | |
| 08/31/2025 | 5:08:59 AM | sell | $35,486.32 | $2.79 | 41.18 | 0.003243 | 8,526.41 | 0x89...9d83 | |
| 08/31/2025 | 5:08:51 AM | sell | $104,379.54 | $6.22 | 121.13 | 0.007223 | 8,526.41 | 0x9e...8de5 | |
| 08/31/2025 | 5:08:45 AM | buy | $954.86 | $24.12 | 1.1 | 0.02799 | 39.58 | 0x9c...9165 | |
| 08/31/2025 | 5:08:33 AM | sell | $32,654.25 | $23.95 | 37.89 | 0.0278 | 1,183.15 | 0xe1...e04c | |
| 08/31/2025 | 5:08:25 AM | sell | $44,626.39 | $31.94 | 51.79 | 0.03707 | 1,183.15 | 0x24...6df8 | |
| 08/31/2025 | 5:08:06 AM | buy | $16,259.8 | $44.73 | 18.87 | 0.05191 | 384.21 | 0x62...58dd | |
| 08/31/2025 | 5:07:38 AM | buy | $1,697.61 | $39.68 | 1.97 | 0.04606 | 42.77 | 0x16...7e2f | |
| 08/31/2025 | 5:07:01 AM | buy | $9,744.52 | $38.02 | 11.3 | 0.04412 | 256.29 | 0x4e...af4c | |
| 08/31/2025 | 5:06:03 AM | buy | $121.92 | $36.63 | 0.1415 | 0.04252 | 3.32 | 0x61...0dc6 | |
| 08/31/2025 | 5:05:04 AM | buy | $1,987.46 | $36.34 | 2.3 | 0.04217 | 54.68 | 0x22...2ccb | |
| 08/31/2025 | 5:04:21 AM | buy | $12,539.37 | $34.31 | 14.55 | 0.03982 | 365.41 | 0x47...1321 |