WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISP-WBNB pair

Presyo USD
$0.061747
Presyo
0.092072 WBNB
TVL
$81,133.79
MKT CAP
$174.8K
5m
-2.23%
1h
19.77%
4h
41.79%
24h
1,994%
Ibahagi
TXNS
299
Mga Bumili
154
Mga Nagbenta
145
Dami
568K
Telegram price alerts
Pares:
0x9e0E5A1352C441eCbD99e7d3119De18E2591875C
WISP:
0x8359e481D89410eD025Fe43eaEe5A02eb9619C29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WISP:
229.48B
Pinagsama WBNB:
$48.11

WISP/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WISP token sa DEX PancakeSwap ay $0.0000001747. Ang presyo ng WISP ay pataas 1,994% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $568,140.98. Ang kontrata ng WISP token ay 0x8359e481D89410eD025Fe43eaEe5A02eb9619C29 na may market cap na $174,768.74. Ang kontrata ng liquidity pool ay 0x9e0E5A1352C441eCbD99e7d3119De18E2591875C na may kabuuang halaga na naka-lock (TVL) na $81,133.79. Ang WISP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISP/WBNB na may kontrata na address 0x9e0E5A1352C441eCbD99e7d3119De18E2591875C ay $81,133.79.

Ang kabuuang transaksyon ng WISP/WBNB ay 299 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 145 ang mga sales transactions.

Ang WISP/WBNB pool ay may trading volume na $568,140.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISP sa WBNB ay 0.0000000002072, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WISP sa USD ay $0.0000001747 ngayon.

WISP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20253:27:47 PMbuy$560.5$0.0617470.66480.0920723.21B
0xf5A...E191
0x6e...de2f
11/23/20253:24:44 PMsell$514.59$0.0617450.60730.092062.95B
0x7a3...Ec0D
0x83...c6a9
11/23/20253:21:45 PMsell$453.65$0.0617870.53540.0921092.54B
0x07F...Df1c
0x7b...969c
11/23/20253:18:46 PMbuy$1,096.67$0.0617671.290.0920866.21B
0xE49...5A23
0xa8...d910
11/23/20253:09:49 PMbuy$1,241.27$0.0616571.470.0919687.49B
0x7a3...Ec0D
0x2d...f8c4
11/23/20253:00:52 PMbuy$244.55$0.0616040.28890.0918941.52B
0x07F...Df1c
0xd9...8f90
11/23/20252:51:41 PMsell$215.09$0.061590.25480.0918841.35B
0xCc0...8779
0x90...26b5
11/23/20252:42:34 PMbuy$1,130.76$0.0615621.330.0918487.24B
0xCc0...8779
0x7f...4c3f
11/23/20252:39:32 PMsell$495.37$0.0615290.5860.0918093.24B
0x18D...9464
0xaa...2d28
11/23/20252:36:32 PMsell$537.51$0.0615790.63250.0918593.4B
0x20F...c491
0xba...73d2
11/23/20252:33:33 PMbuy$1,340.6$0.0615461.580.0918288.67B
0x18D...9464
0xd2...ad21
11/23/20252:30:31 PMbuy$1,277.09$0.0614421.50.0917058.85B
0x20F...c491
0x0c...f0c8
11/23/20252:27:29 PMsell$1,890.18$0.0614592.230.09172412.95B
0x0Ed...5bbe
0xea...84f6
11/23/20252:24:29 PMsell$2,357.31$0.0615392.960.09181915.31B
0xE2B...64e2
0xe6...cd15
11/23/20252:21:29 PMbuy$452.38$0.0617350.53470.092052.61B
0x0Ed...5bbe
0xe1...7510
11/23/20252:18:26 PMsell$447.75$0.0617280.52850.092042.59B
0x8fb...9114
0xe6...eb2e
11/23/20252:12:30 PMbuy$1,961.09$0.0616712.310.09197311.73B
0xE2B...64e2
0x14...65ca
11/23/20252:09:27 PMsell$272.19$0.0615940.32120.0918811.71B
0x216...d486
0x54...57d4
11/23/20252:06:28 PMsell$169.64$0.061620.19920.0919031.05B
0x383...9b2a
0xe0...0444
11/23/20252:03:29 PMbuy$1,168.71$0.0615861.370.0918637.37B
0x8fb...9114
0xe5...fb30