WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISB-SBNB pair

Presyo USD
$0.1872
Presyo
0.0002207 SBNB
TVL
$19.58M
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
326
Telegram price alerts
Pares:
0xa43014a11f2C991F27CB2638EcDe1a000158F43d
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
SBNB:
0xE90444C38a8Cd2DCEEe9D954042ac817a794E9A9
Pinagsama WISB:
52.14M
Pinagsama SBNB:
$11,541.05

WISB/SBNB price stats sa BNB Chain

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng WISB token sa DEX PancakeSwap ay $0.1872. Ang presyo ng WISB ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $325.52. Ang kontrata ng WISB token ay 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 na may market cap na $10,013,873.57. Ang kontrata ng liquidity pool ay 0xa43014a11f2C991F27CB2638EcDe1a000158F43d na may kabuuang halaga na naka-lock (TVL) na $19,578,613.14. Ang WISB/SBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISB/SBNB na may kontrata na address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d ay $19,578,613.14.

Ang kabuuang transaksyon ng WISB/SBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WISB/SBNB pool ay may trading volume na $325.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISB sa SBNB ay 0.0002207, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WISB sa USD ay $0.1872 ngayon.

WISB-SBNB price chart

PetsaOras
Presyo $
Presyo SBNB
GumawaTXN
09/02/20252:29:53 AMsell$152.43$0.18720.17970.0002207814
0x818...f565
0x21...1388
09/02/202512:31:42 AMsell$173.08$0.18650.20480.0002207927.63
0x9d6...c1Dc
0x1f...7a9a
08/29/20258:15:17 PMsell$77.18$0.18960.089890.0002208407
0x818...f565
0x0d...152e
08/29/20254:10:28 PMsell$1,887.64$0.18872.20.00022099,999
0xD5B...49Ab
0xae...467e
08/29/20259:51:54 AMsell$136.21$0.19150.15710.0002209711.2
0x898...aE63
0x12...c816
08/28/20253:54:09 PMsell$1.98$0.1920.0022860.000220910.34
0x961...3118
0x88...4e2b
08/28/20253:39:31 PMsell$590.52$0.19210.6790.00022093,072.86
0xD5B...49Ab
0x1a...7972
08/28/20252:49:47 PMsell$74.05$0.19150.085450.000221386.66
0xB5C...D0b3
0x44...761d
08/28/20258:57:21 AMsell$487.07$0.19190.56090.0002212,538.12
0x84E...775F
0x99...438e
08/28/20255:09:09 AMsell$54.13$0.19180.062370.000221282.18
-
0x26...d83e
08/28/202512:27:36 AMsell$154.33$0.190.17940.000221812
0x818...f565
0xe4...1961
08/27/20255:00:35 PMsell$0.6638$0.19050.000770.0002213.48
0x7d1...61AD
0xf2...68a6
08/27/20254:02:36 PMsell$10.56$0.19060.012250.00022155.44
0xCf2...3e23
0x37...b822
08/26/20259:30:21 PMbuy$0.8322$0.1850.00099890.00022214.49
0x220...cF37
0x9e...0a60
08/26/20251:09:54 AMsell$149.5$0.18450.1790.000221810
0x818...f565
0xd5...492a
08/26/202512:18:58 AMsell$21.63$0.18530.025810.000221116.78
0x328...8c90
0xda...d6a6
08/26/202512:16:39 AMsell$195.09$0.18520.23280.0002211,053.4
0x9d6...c1Dc
0x34...a8d7
08/25/20256:49:01 PMsell$16.34$0.19250.018750.00022184.84
0x439...4e90
0xe3...bf50
08/24/20257:16:14 PMsell$13.45$0.19220.015470.00022170
0xA4c...6bf6
0x77...d77b
08/24/20256:21:54 PMsell$77.35$0.19170.089170.000221403.41
0x818...f565
0x77...a5cf