WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISB-SBNB pair

Presyo USD
$0.1441
Presyo
0.0002368 SBNB
TVL
$14.48M
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
6K
Telegram price alerts
Pares:
0xa43014a11f2C991F27CB2638EcDe1a000158F43d
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
SBNB:
0xE90444C38a8Cd2DCEEe9D954042ac817a794E9A9
Pinagsama WISB:
50.34M
Pinagsama SBNB:
$11,954.25

WISB/SBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WISB token sa DEX PancakeSwap ay $0.1441. Ang presyo ng WISB ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5,920.38. Ang kontrata ng WISB token ay 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 na may market cap na $7,363,819.31. Ang kontrata ng liquidity pool ay 0xa43014a11f2C991F27CB2638EcDe1a000158F43d na may kabuuang halaga na naka-lock (TVL) na $14,483,749.23. Ang WISB/SBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISB/SBNB na may kontrata na address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d ay $14,483,749.23.

Ang kabuuang transaksyon ng WISB/SBNB ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WISB/SBNB pool ay may trading volume na $5,920.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISB sa SBNB ay 0.0002368, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WISB sa USD ay $0.1441 ngayon.

WISB-SBNB price chart

PetsaOras
Presyo $
Presyo SBNB
GumawaTXN
09/27/202410:28:51 PMsell$0.007581$0.14410.000012450.00023680.05258
0x000...f95e
0x30...fc75
09/27/202410:22:12 PMsell$60.68$0.14380.099910.0002368421.78
0x898...aE63
0x11...da71
09/27/20249:40:06 PMsell$3.69$0.14380.0060760.000236825.64
0xb57...ABe3
0x5f...3556
09/27/20247:15:11 AMsell$0.2423$0.14330.00040030.00023681.69
0x9BF...b380
0x8c...bb04
09/27/20247:15:11 AMsell$2.33$0.14330.0038520.000236816.26
0x610...Df3B
0x31...bb99
09/27/20247:14:47 AMsell$0.8349$0.14330.0013790.00023685.82
0x2a8...E55A
0x0e...f3fa
09/27/20247:14:35 AMsell$0.5213$0.14330.00086120.00023683.63
0x613...Aa83
0x70...63f6
09/27/20247:14:08 AMsell$2.94$0.14330.0048650.000236820.53
0xc1b...7993
0xab...6426
09/27/20247:13:50 AMsell$54.07$0.14330.089340.0002368377.16
0x3dC...7147
0xed...13db
09/27/20246:13:34 AMsell$40.93$0.1410.068730.0002368290.14
0x328...8c90
0x8d...2201
09/27/20246:09:37 AMsell$128.74$0.1410.21620.0002369912.73
0x9d6...c1Dc
0x14...52ca
09/27/20244:11:52 AMsell$635.61$0.14121.060.00023694,500
0x818...f565
0x0f...ab6c
09/27/20241:20:53 AMsell$4,988.25$0.13978.460.000237135,700
0x2F5...1881
0xaf...a101
09/26/202411:19:24 PMsell$0.7629$0.14060.0012870.00023725.42
0x860...7c72
0x37...1210
09/26/202410:38:30 PMsell$0.7346$0.14160.001230.00023725.18
0x822...54Fd
0x4b...18bf
09/26/20249:12:42 PMsell$0.7827$0.14090.0013180.00023725.55
0x02d...86F4
0x38...7314
09/26/20249:12:21 PMsell$0.4438$0.14090.00074750.00023723.15
0x979...24F9
0xed...7651
09/26/20249:11:57 PMsell$2.06$0.14090.0034780.000237214.65
0x860...7c72
0x32...c9be
09/26/20249:11:42 PMsell$2.5$0.14090.0042240.000237217.8
0x06F...Bb64
0x40...77b8
09/26/20249:11:39 PMsell$208.4$0.14090.35090.00023721,478.99
0x3F4...7f7b
0x68...e916