WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISB-SBNB pair

Presyo USD
$0.1388
Presyo
0.0002233 SBNB
TVL
$14.33M
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
5.00%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
8K
Telegram price alerts
Pares:
0xa43014a11f2C991F27CB2638EcDe1a000158F43d
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
SBNB:
0xE90444C38a8Cd2DCEEe9D954042ac817a794E9A9
Pinagsama WISB:
51.84M
Pinagsama SBNB:
$11,608.98

WISB/SBNB price stats sa BNB Chain

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng WISB token sa DEX PancakeSwap ay $0.1388. Ang presyo ng WISB ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $7,538.41. Ang kontrata ng WISB token ay 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 na may market cap na $7,270,823.52. Ang kontrata ng liquidity pool ay 0xa43014a11f2C991F27CB2638EcDe1a000158F43d na may kabuuang halaga na naka-lock (TVL) na $14,327,502.48. Ang WISB/SBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISB/SBNB na may kontrata na address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d ay $14,327,502.48.

Ang kabuuang transaksyon ng WISB/SBNB ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WISB/SBNB pool ay may trading volume na $7,538.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISB sa SBNB ay 0.0002233, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WISB sa USD ay $0.1388 ngayon.

WISB-SBNB price chart

PetsaOras
Presyo $
Presyo SBNB
GumawaTXN
06/23/20257:52:49 PMsell$0.4712$0.13880.0007580.00022333.39
0xe09...5268
0x64...6193
06/23/20258:55:34 AMsell$0.4649$0.13920.00074610.00022333.33
0x961...3118
0x87...bfaf
06/23/20251:40:23 AMsell$0.4301$0.13780.00069710.00022333.12
0xC68...1c38
0x44...91c1
06/22/202510:34:36 PMsell$109.33$0.13660.17870.0002233800
0x818...f565
0x24...b37a
06/22/202510:01:06 PMsell$0.0004481$0.13560.0673810.00022330.003304
0xd9d...33D1
0xfc...0a43
06/22/202510:00:12 PMsell$0.053793$0.13540.0862570.00022330.00002801
0xd9d...33D1
0x7c...6383
06/22/202510:00:14 PMsell$0.001714$0.13540.0528270.00022330.01265
0xd9d...33D1
0x20...09b6
06/22/202510:00:06 PMsell$0.02334$0.13540.000038510.00022330.1723
0xd9d...33D1
0x22...b537
06/22/20259:59:54 PMsell$0.8939$0.13540.0014740.00022336.6
0x403...612F
0x87...5746
06/22/20259:59:47 PMsell$56.6$0.13540.093370.0002233417.96
0x954...cE5A
0xe9...1d41
06/22/202510:00:03 PMbuy$0.052548$0.1360.0842040.00022450.00001872
0xd9d...33D1
0xf1...da32
06/22/20259:59:53 PMsell$0.4085$0.13540.00067390.00022333.01
0x152...Bf3b
0x6c...b5c4
06/22/202510:00:02 PMsell$0.3395$0.13540.000560.00022332.5
0xDC8...c6Dd
0xba...e107
06/22/20259:59:47 PMsell$5.89$0.13540.0097270.000223343.54
0x954...cE5A
0xe9...1d41
06/22/20259:59:11 PMbuy$0.6982$0.13220.0011850.00022455.28
0xeF0...0C5E
0xfa...b3a4
06/22/20259:59:00 PMbuy$0.74$0.13220.0012560.00022455.59
0xC68...1c38
0x60...131e
06/22/20259:58:54 PMbuy$0.4737$0.13220.00080420.00022453.58
0xe09...5268
0x31...e82e
06/22/20259:58:45 PMbuy$71.14$0.13220.12070.0002245537.94
0xA7A...FbDf
0x41...ad8a
06/22/20259:58:44 PMbuy$6.05$0.13220.010270.000224545.77
0xbFb...cFC7
0xf9...ccf1
06/22/20259:58:44 PMsell$7,284.43$0.131712.360.000223655,300.36
0x776...47bF
0x29...58c2