WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISB-SBNB pair

Presyo USD
$0.1508
Presyo
0.0002225 SBNB
TVL
$15.68M
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
-3.55%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xa43014a11f2C991F27CB2638EcDe1a000158F43d
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
SBNB:
0xE90444C38a8Cd2DCEEe9D954042ac817a794E9A9
Pinagsama WISB:
51.93M
Pinagsama SBNB:
$11,588.07

WISB/SBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WISB token sa DEX PancakeSwap ay $0.1508. Ang presyo ng WISB ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,595.71. Ang kontrata ng WISB token ay 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 na may market cap na $7,996,798.05. Ang kontrata ng liquidity pool ay 0xa43014a11f2C991F27CB2638EcDe1a000158F43d na may kabuuang halaga na naka-lock (TVL) na $15,679,476.75. Ang WISB/SBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISB/SBNB na may kontrata na address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d ay $15,679,476.75.

Ang kabuuang transaksyon ng WISB/SBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WISB/SBNB pool ay may trading volume na $2,595.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISB sa SBNB ay 0.0002225, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WISB sa USD ay $0.1508 ngayon.

WISB-SBNB price chart

PetsaOras
Presyo $
Presyo SBNB
GumawaTXN
07/15/202511:52:18 AMsell$60.34$0.15080.089030.0002225400
0x818...f565
0xe4...8b8c
07/15/20256:54:37 AMsell$2,188.55$0.15683.10.000222613,949.05
0x997...42aD
0xec...7c9b
07/14/20251:18:27 PMbuy$154.43$0.15730.21960.0002238981.35
0x23E...B75D
0x43...105c
07/14/202512:06:37 PMsell$155.46$0.15670.22090.0002227992
0x818...f565
0x48...f277
07/14/202512:04:05 PMsell$36.91$0.15640.052550.0002227235.98
0x502...11F3
0xde...e382
07/14/202510:49:21 AMsell$0.3579$0.15640.00050960.00022272.28
0xe09...5268
0x01...7ae0
07/14/20253:53:06 AMsell$42.99$0.15510.06170.0002227277.07
0x969...9156
0x69...d36f
07/13/20257:47:13 AMsell$4.6$0.15320.0066930.000222730.05
0xe21...Ea74
0xf0...c69a
07/13/20256:34:13 AMsell$2.17$0.15310.0031560.000222714.17
0x961...3118
0xfb...1a00
07/11/202510:33:38 PMsell$72.65$0.15150.10680.0002227479.59
0x76b...EA07
0x98...302a
07/11/20251:23:07 PMbuy$0.00001672$0.15310.0724440.00022380.0001091
0x38a...a96a
0x13...7f40
07/11/202510:30:04 AMsell$60.97$0.15240.089080.0002227400
0x818...f565
0x63...0f84
07/11/20255:45:09 AMsell$0.0000131$0.15330.0719030.00022270.00008546
0xd9d...33D1
0x63...5560
07/11/20255:39:06 AMsell$78.88$0.15330.11450.0002227514.26
0x737...CB57
0x70...e60d
07/10/20256:06:50 PMsell$90.6$0.14830.1360.0002227610.65
0x898...aE63
0xe2...ae25
07/10/202511:31:22 AMsell$59.34$0.14830.089090.0002227400
0x818...f565
0x66...5341
07/10/20258:58:21 AMsell$375.86$0.14890.56210.00022272,523.67
0x84E...775F
0x59...2415
07/09/20254:00:56 AMsell$117.2$0.14650.17820.0002227800
0x818...f565
0x81...dd36
07/09/202512:34:07 AMbuy$0.055814$0.14690.0888560.00022380.00003956
0x38a...a96a
0x6d...a340
07/09/202512:29:31 AMsell$23.18$0.14620.03530.0002227158.49
0x333...F78b
0x7a...ae04