WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISB-SBNB pair

Presyo USD
$0.1493
Presyo
0.0002308 SBNB
TVL
$15.32M
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-3.50%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
341
Telegram price alerts
Pares:
0xa43014a11f2C991F27CB2638EcDe1a000158F43d
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
SBNB:
0xE90444C38a8Cd2DCEEe9D954042ac817a794E9A9
Pinagsama WISB:
50.99M
Pinagsama SBNB:
$11,801.73

WISB/SBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WISB token sa DEX PancakeSwap ay $0.1493. Ang presyo ng WISB ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $341.42. Ang kontrata ng WISB token ay 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 na may market cap na $7,866,567.46. Ang kontrata ng liquidity pool ay 0xa43014a11f2C991F27CB2638EcDe1a000158F43d na may kabuuang halaga na naka-lock (TVL) na $15,322,000.62. Ang WISB/SBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISB/SBNB na may kontrata na address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d ay $15,322,000.62.

Ang kabuuang transaksyon ng WISB/SBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WISB/SBNB pool ay may trading volume na $341.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISB sa SBNB ay 0.0002308, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WISB sa USD ay $0.1493 ngayon.

WISB-SBNB price chart

PetsaOras
Presyo $
Presyo SBNB
GumawaTXN
12/21/202411:23:06 PMsell$53.08$0.14930.082050.0002308355.4
0x898...aE63
0x73...195d
12/21/20247:50:51 PMsell$165.82$0.14930.25630.00023081,110.28
0x9d6...c1Dc
0x2c...909a
12/21/20245:14:54 PMsell$113.9$0.15040.17470.0002308757
0x818...f565
0xe9...e59f
12/21/20245:13:53 AMsell$0.9357$0.15620.0013820.00023085.98
0x961...3118
0x3e...4761
12/21/202412:48:44 AMsell$7.67$0.15470.011450.000230849.59
0x14e...Fc2E
0x7c...11ca
12/20/20245:30:50 PMsell$1.53$0.15270.0023180.000230810.04
0x7d3...AF1B
0xf1...181a
12/20/20243:45:05 PMsell$17.48$0.15150.026640.0002308115.38
0xCd6...25Af
0x00...081d
12/19/202411:37:06 AMsell$233.02$0.16020.33570.00023091,454
0x06d...e631
0xa4...ecb2
12/19/202410:36:45 AMsell$377.81$0.15870.54950.00023092,380
0x84E...775F
0x8f...80d4
12/19/20243:47:51 AMsell$2.89$0.15910.0041960.000230918.17
0x5a4...1D4b
0x9b...e8de
12/19/20243:26:51 AMsell$120.35$0.15790.17590.0002309762
0x818...f565
0x8d...a705
12/19/202412:22:30 AMsell$0.4809$0.15790.00070310.00023093.04
0xEdd...54F0
0x13...0c97
12/19/202412:13:36 AMsell$6.56$0.15770.0096070.000230941.6
0xc1b...7993
0xda...951d
12/19/202412:13:12 AMsell$45.19$0.15760.066220.0002309286.74
0xcfF...526D
0x5d...25ba
12/18/20241:20:44 PMsell$164.62$0.16140.23550.00023091,020
0x84E...775F
0x94...5281
12/17/20245:40:11 AMsell$123.16$0.16350.17390.0002309753
0x818...f565
0x23...9da5
12/17/20244:16:35 AMsell$2.19$0.16490.0030770.000230913.32
0x000...4250
0x55...5a71
12/17/20244:14:26 AMsell$3.62$0.16490.0050730.000230921.96
0x7f5...4FeB
0x69...c158
12/16/202410:35:34 PMsell$0.8268$0.16560.0011520.00023094.99
0xb57...ABe3
0xd3...faa8
12/15/20246:41:10 PMsell$0.2884$0.16390.00040630.00023091.75
0x9E2...Bc9a
0x86...c29d