WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISB-SBNB pair

Presyo USD
$0.1554
Presyo
0.0002263 SBNB
TVL
$15.85M
MKT CAP
$8M
5m
0%
1h
0%
4h
4.90%
24h
5.36%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
363
Telegram price alerts
Pares:
0xa43014a11f2C991F27CB2638EcDe1a000158F43d
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
SBNB:
0xE90444C38a8Cd2DCEEe9D954042ac817a794E9A9
Pinagsama WISB:
51.49M
Pinagsama SBNB:
$11,686.78

WISB/SBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WISB token sa DEX PancakeSwap ay $0.1554. Ang presyo ng WISB ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $362.80. Ang kontrata ng WISB token ay 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 na may market cap na $8,010,225.52. Ang kontrata ng liquidity pool ay 0xa43014a11f2C991F27CB2638EcDe1a000158F43d na may kabuuang halaga na naka-lock (TVL) na $15,853,883.27. Ang WISB/SBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISB/SBNB na may kontrata na address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d ay $15,853,883.27.

Ang kabuuang transaksyon ng WISB/SBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WISB/SBNB pool ay may trading volume na $362.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISB sa SBNB ay 0.0002263, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WISB sa USD ay $0.1554 ngayon.

WISB-SBNB price chart

PetsaOras
Presyo $
Presyo SBNB
GumawaTXN
05/12/202512:23:01 PMsell$1.15$0.15540.0016810.00022637.42
0x2a8...E55A
0x43...00cd
05/12/20259:42:52 AMsell$0.5519$0.14810.00084310.00022633.72
0x7d3...AF1B
0xc2...09f0
05/12/20254:30:45 AMsell$58.24$0.14810.088970.0002263393
0x818...f565
0x7c...635b
05/12/20253:02:38 AMsell$14.66$0.14750.02250.000226399.39
0x328...8c90
0x07...c558
05/12/20252:53:50 AMsell$132.31$0.14750.20290.0002264896.56
0x9d6...c1Dc
0x4c...f3ab
05/11/20256:47:46 PMsell$38.19$0.14730.058670.0002264259.15
0x898...aE63
0x70...2183
05/11/20256:29:07 PMsell$1.55$0.14730.0023910.000226410.56
0xe39...88Cf
0x4c...8b79
05/11/20251:53:26 PMsell$116.11$0.14750.17810.0002264787
0x818...f565
0x00...31fe
05/11/20256:41:49 AMbuy$595.01$0.15050.89910.00022753,951.85
0x23E...B75D
0xb7...059f
05/10/20252:48:57 AMsell$0.2154$0.15170.00032140.00022631.41
0x961...3118
0x2a...3863
05/10/20251:34:06 AMsell$0.2819$0.15160.00042080.00022631.85
0x961...3118
0x91...8788
05/10/20251:33:50 AMsell$0.3048$0.15160.00045490.00022632
0x695...F122
0x0b...5150
05/09/202511:31:06 PMsell$1.59$0.14950.0024180.000226310.68
0xC68...1c38
0x5b...b9c3
05/09/202511:36:40 AMsell$0.5313$0.14250.00084380.00022633.72
0x695...F122
0x85...957b
05/09/20259:54:36 AMsell$0.5061$0.14250.00080370.00022633.55
0x961...3118
0x76...62ca
05/09/20254:59:59 AMsell$55.66$0.14120.089190.0002263394
0x818...f565
0x3e...5976
05/09/20252:59:20 AMsell$27.99$0.14120.044870.0002263198.22
0x0Da...2fA0
0x7f...2277
05/09/20251:26:58 AMbuy$0.059365$0.14240.0714960.00022750.00006575
0xd9d...33D1
0x7a...f395
05/09/20251:26:14 AMsell$0.165$0.14170.00026370.00022631.16
0xDC8...c6Dd
0xf6...31b5
05/08/202510:51:23 PMsell$9.01$0.14070.014480.000226364
0x715...dB56
0x57...e528