WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINX-WBNB pair

Presyo USD
$0.00007947
Presyo
0.061218 WBNB
TVL
$75,528.86
MKT CAP
$77.6K
5m
-7.19%
1h
302%
4h
512%
24h
512%
Ibahagi
TXNS
557
Mga Bumili
439
Mga Nagbenta
118
Dami
7M
Telegram price alerts
Pares:
0x3c3E16d379aab6A941Fee037eeAa6D233a01a4b4
WINX:
0x8DB5363f2EdDecDb83fD7451d5fe8A9682006e01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINX:
486.73M
Pinagsama WBNB:
$57.88

WINX/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WINX token sa DEX PancakeSwap ay $0.00007947. Ang presyo ng WINX ay pataas 512% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 557 trades na may dami ng kalakalan na $6,514,264.98. Ang kontrata ng WINX token ay 0x8DB5363f2EdDecDb83fD7451d5fe8A9682006e01 na may market cap na $77,587.41. Ang kontrata ng liquidity pool ay 0x3c3E16d379aab6A941Fee037eeAa6D233a01a4b4 na may kabuuang halaga na naka-lock (TVL) na $75,528.86. Ang WINX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINX/WBNB na may kontrata na address 0x3c3E16d379aab6A941Fee037eeAa6D233a01a4b4 ay $75,528.86.

Ang kabuuang transaksyon ng WINX/WBNB ay 557 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 118 ang mga sales transactions.

Ang WINX/WBNB pool ay may trading volume na $6,514,264.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINX sa WBNB ay 0.0000001218, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WINX sa USD ay $0.00007947 ngayon.

WINX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20251:38:06 PMsell$1,014.1$0.000079471.550.06121812.76M
0x7E6...a837
0xec...2e95
02/21/20251:36:48 PMsell$930.53$0.000083571.420.0612811.13M
0x849...d041
0x41...06ca
02/21/20251:35:54 PMbuy$1.29$0.000086050.001980.06131815,012.14
0xE93...7326
0xb0...2061
02/21/20251:35:21 PMbuy$1.29$0.000086040.001980.06131815,013.11
0xE93...7326
0x8b...ba8e
02/21/20251:35:03 PMbuy$973.75$0.000083891.490.06128511.61M
0x9Fa...73Cc
0xea...e518
02/21/20251:34:00 PMsell$664.52$0.000082831.010.0612698.02M
0xAfe...d7F6
0xff...e906
02/21/20251:33:12 PMsell$644.12$0.000085630.98720.0613127.52M
0x96d...07c0
0xec...c9f3
02/21/20251:31:30 PMbuy$890.51$0.000085471.360.0613110.42M
0xb91...DcDc
0x88...d37d
02/21/20251:29:51 PMbuy$2,165.11$0.000083373.320.06127827.42M
0xB13...5981
0x88...e120
02/21/20251:28:27 PMsell$155$0.000074530.23760.0611432.08M
0xE30...Ed10
0xc5...6826
02/21/20251:26:57 PMsell$365.08$0.000075630.55950.0611594.83M
0x36F...4F79
0x32...8673
02/21/20251:25:39 PMbuy$813.97$0.000075091.240.0611510.84M
0xF00...2e7b
0x17...5c45
02/21/20251:24:42 PMbuy$1.29$0.00007350.001980.06112617,576.46
0xE93...7326
0x2d...69f4
02/21/20251:24:24 PMbuy$0.0004567$0.000073460.0670.0611256.21
0x1A3...f9DC
0xb8...00e4
02/21/20251:24:24 PMbuy$0.0004567$0.000073460.0670.0611256.21
0x1A3...f9DC
0xb8...00e4
02/21/20251:24:24 PMbuy$0.0002609$0.000073460.0640.0611253.55
0x1A3...f9DC
0xb8...00e4
02/21/20251:24:24 PMbuy$0.0003914$0.000073460.0660.0611255.32
0x1A3...f9DC
0xb8...00e4
02/21/20251:24:24 PMbuy$0.0005872$0.000073460.0690.0611257.99
0x1A3...f9DC
0xb8...00e4
02/21/20251:24:24 PMbuy$0.0003262$0.000073460.0650.0611254.44
0x1A3...f9DC
0xb8...00e4
02/21/20251:24:24 PMbuy$0.0001304$0.000073460.0620.0611251.77
0x1A3...f9DC
0xb8...00e4