WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINVAULT-WBNB pair

Presyo USD
$0.00007959
Presyo
0.061258 WBNB
TVL
$26,147.5
MKT CAP
$79.6K
5m
-4.55%
1h
-2.66%
4h
-37.31%
24h
59.22%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
434K
Telegram price alerts
Pares:
0xDa7FE65fb109516AfBCE263EACB8499b4FC53771
WINVAULT:
0x8A9acE6Bc89F56C90Fa6410D37bf4d7320897777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINVAULT:
163.92M
Pinagsama WBNB:
$20.67

WINVAULT/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng WINVAULT token sa DEX PancakeSwap ay $0.00007959. Ang presyo ng WINVAULT ay pataas 59.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5309 trades na may dami ng kalakalan na $433,696.16. Ang kontrata ng WINVAULT token ay 0x8A9acE6Bc89F56C90Fa6410D37bf4d7320897777 na may market cap na $79,596.98. Ang kontrata ng liquidity pool ay 0xDa7FE65fb109516AfBCE263EACB8499b4FC53771 na may kabuuang halaga na naka-lock (TVL) na $26,147.50. Ang WINVAULT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINVAULT/WBNB na may kontrata na address 0xDa7FE65fb109516AfBCE263EACB8499b4FC53771 ay $26,147.50.

Ang kabuuang transaksyon ng WINVAULT/WBNB ay 5309 sa nakaraang 24 na oras, kung saan 3233 ang mga buy transactions, at 2076 ang mga sales transactions.

Ang WINVAULT/WBNB pool ay may trading volume na $433,696.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINVAULT sa WBNB ay 0.0000001258, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WINVAULT sa USD ay $0.00007959 ngayon.

WINVAULT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/202610:23:45 AMsell$6.84$0.000079590.010810.06125885,937.84
0xA72...B5fB
0x62...ce95
04/17/202610:23:37 AMsell$43.06$0.00007990.06810.061263538,972.64
0x74D...e838
0xcf...6d8f
04/17/202610:23:18 AMsell$2.06$0.000080140.0032610.06126725,722.54
0x8b4...6Fda
0x69...32d0
04/17/202610:21:46 AMbuy$0.9649$0.000080540.0015260.06127411,980.25
0x273...494E
0x04...bdf0
04/17/202610:20:32 AMbuy$0.4409$0.000080510.00069790.0612745,476.61
0x9e6...8590
0x39...3693
04/17/202610:19:29 AMbuy$23.29$0.000080320.036880.061272290,003.3
0xB51...7075
0xbd...edb2
04/17/202610:19:21 AMsell$46.26$0.00008120.073260.061285569,765.68
0x840...3806
0x40...4e49
04/17/202610:19:21 AMsell$92.21$0.000080350.1460.0612721.15M
0x840...3806
0x40...4e49
04/17/202610:19:20 AMbuy$187.57$0.000080730.2970.0612782.32M
0x742...04dA
0xa6...7573
04/17/202610:19:10 AMsell$339.02$0.000081270.53670.0612864.17M
0x2Ce...636b
0x7e...9ebe
04/17/202610:18:10 AMbuy$1.57$0.000083790.0024920.06132618,787.82
0x9e6...8590
0x2e...328c
04/17/202610:17:28 AMbuy$66.41$0.000083380.10510.061319796,408.2
0x832...559F
0x50...e993
04/17/202610:17:21 AMbuy$2.99$0.000082960.0047340.06131336,055.87
0x9dE...242D
0x7d...eed2
04/17/202610:17:06 AMbuy$1.96$0.000082950.0031040.06131223,651.95
0x9e6...8590
0x60...9ae9
04/17/202610:16:19 AMbuy$99.56$0.000082290.15760.0613021.21M
0x328...6DdF
0xb2...55dd
04/17/202610:16:13 AMbuy$62.88$0.000081310.09950.061286773,291.31
0xa7e...2327
0x66...c725
04/17/202610:15:32 AMbuy$31.43$0.000080720.049750.061277389,421.3
0xa7e...2327
0xc4...1b24
04/17/202610:14:42 AMsell$0.0979$0.000080120.00015490.0612681,222
0x4e9...59d4
0x9e...1743
04/17/202610:14:29 AMbuy$9.94$0.000080440.015740.061273123,637.22
0xF44...ccb1
0x16...0f2d
04/17/202610:14:06 AMbuy$1.63$0.000080390.0025870.06127220,331.34
0xa7e...2327
0xe5...53f3