WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WINU-WBNB pair

Presyo USD
$0.064113
Presyo
0.094803 WBNB
TVL
$51,556.86
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8A6e2125cDd31D741c85752913025adceCb80b7d
$WINU:
0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $WINU:
62.52B
Pinagsama WBNB:
$30.1

$WINU/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng $WINU token sa DEX PancakeSwap ay $0.0000004113. Ang presyo ng $WINU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $WINU token ay 0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df na may market cap na $41,132.14. Ang kontrata ng liquidity pool ay 0x8A6e2125cDd31D741c85752913025adceCb80b7d na may kabuuang halaga na naka-lock (TVL) na $51,556.86. Ang $WINU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WINU/WBNB na may kontrata na address 0x8A6e2125cDd31D741c85752913025adceCb80b7d ay $51,556.86.

Ang kabuuang transaksyon ng $WINU/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $WINU/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WINU sa WBNB ay 0.0000000004803, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 $WINU sa USD ay $0.0000004113 ngayon.

$WINU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/202512:07:44 AMsell$0.3519$0.0641130.0004110.094803855,666.42
0xC3f...FD1d
0x36...0055
12/28/20251:10:31 AMsell$0.3734$0.0640620.00044160.094803919,359.08
0x78D...CaCc
0xd4...824d
12/25/202511:58:12 AMbuy$0.03173$0.0640520.00003780.09482778,312.23
0x928...aC69
0xf2...0f11
12/22/20251:16:35 PMsell$0.1302$0.0641750.00014980.094803311,956.59
0x7AF...195b
0x88...018b
12/20/20254:50:51 PMsell$0.1001$0.0641050.00011720.094803244,047.1
0x99E...f235
0xda...215f
12/18/20257:05:13 AMbuy$0.5789$0.064010.00069680.0948271.44M
0x961...3118
0x64...0cc7
12/15/202512:51:04 PMsell$0.638$0.0642750.00071680.0948031.49M
0xe09...5268
0x2f...318f
12/15/202512:38:02 PMbuy$1.26$0.0642960.0014240.0948272.95M
0x97B...3328
0x67...c437
12/13/20259:51:28 PMsell$0.7361$0.0642720.00082750.0948031.72M
0x805...a755
0xb3...e6dc
12/11/20253:45:00 AMbuy$0.6491$0.0641690.00075140.0948271.56M
0x695...F122
0x97...ac44
12/09/20255:26:41 PMsell$1.27$0.0644060.0013870.0948032.89M
0xe09...5268
0xfc...1cb0
12/09/20252:54:29 AMsell$0.05843$0.0642980.00006530.094803135,955.96
0x140...4e23
0xab...f07d
12/08/202511:13:41 PMbuy$0.592$0.0643350.00065930.0948271.37M
0x695...F122
0x4f...e81d
12/08/202511:10:05 PMbuy$0.4318$0.0643340.00048090.094827996,277.15
0x695...F122
0x01...9762
12/07/202511:19:41 PMbuy$0.3109$0.0643050.00034860.094827722,174.48
0x961...3118
0x7b...9e76
12/04/202512:23:42 AMsell$0.7467$0.0644130.00081260.0948031.69M
0x961...3118
0x57...295b
12/03/202510:05:53 AMsell$0.6551$0.0643260.00072730.0948031.51M
0x695...F122
0xde...d824
12/03/20252:54:46 AMsell$0.3139$0.0642690.00035320.094803735,438.71
0xe09...5268
0xb9...5781
12/02/20259:11:55 PMsell$0.06802$0.0642220.000077390.094803161,107.25
0xe09...5268
0xa3...9109
12/02/20256:32:12 PMsell$0.5136$0.0642170.0005850.0948031.22M
0x961...3118
0xbd...65a4