WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WINU-WBNB pair

Presyo USD
$0.063939
Presyo
0.094899 WBNB
TVL
$48,898.9
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8A6e2125cDd31D741c85752913025adceCb80b7d
$WINU:
0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $WINU:
61.91B
Pinagsama WBNB:
$30.41

$WINU/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng $WINU token sa DEX PancakeSwap ay $0.0000003939. Ang presyo ng $WINU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $WINU token ay 0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df na may market cap na $39,392.90. Ang kontrata ng liquidity pool ay 0x8A6e2125cDd31D741c85752913025adceCb80b7d na may kabuuang halaga na naka-lock (TVL) na $48,898.90. Ang $WINU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WINU/WBNB na may kontrata na address 0x8A6e2125cDd31D741c85752913025adceCb80b7d ay $48,898.90.

Ang kabuuang transaksyon ng $WINU/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $WINU/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WINU sa WBNB ay 0.0000000004899, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 $WINU sa USD ay $0.0000003939 ngayon.

$WINU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20268:36:55 PMsell$1.32$0.0639390.0016430.0948993.35M
0x726...D225
0x1b...c842
09/19/202612:15:07 AMsell$8.93$0.0637330.011730.09490223.93M
0xFf9...702b
0x46...22db
09/16/202611:13:45 PMsell$3.49$0.0635320.004850.0949049.89M
0xFa7...b23C
0x3c...b8db
09/10/20263:21:28 PMsell$14.87$0.0634710.021030.09490842.85M
0xbc9...4091
0xf4...a875
09/05/20264:56:58 PMsell$1.22$0.0638210.0015780.0949123.21M
0x0A4...C9cA
0xf2...23bf
09/05/20268:22:11 AMsell$0.7961$0.0636530.001070.0949132.18M
0x0A4...C9cA
0xce...42f1
09/03/202611:20:51 AMsell$0.6915$0.0634830.00097530.0949131.99M
0xBaD...1Ba3
0x76...da2c
08/30/202611:41:41 AMsell$0.3974$0.0634040.00057360.0949131.17M
0x7ce...A9B6
0x26...cc19
08/28/20266:40:00 PMbuy$0.7061$0.0633860.0010290.0949382.09M
0xBaD...1Ba3
0x9d...365f
08/27/20268:15:13 AMsell$0.7535$0.063480.0010630.0949132.17M
0xBaD...1Ba3
0xa9...67e1
08/23/202612:54:35 PMsell$4.7$0.0634080.0067890.09491413.81M
0x750...6d20
0xb4...f536
08/22/20262:55:41 AMsell$0.7741$0.0635040.0010850.0949162.21M
0x27e...9E83
0xe4...aec4
08/21/202612:50:15 PMsell$1.21$0.0633460.0017780.0949163.62M
0x82e...BD77
0x7b...58aa
08/20/20263:55:15 PMsell$1.25$0.0631920.0019280.0949173.92M
0x82e...BD77
0x75...b6dd
08/18/20261:41:46 AMbuy$0.3206$0.062990.00053030.0949461.07M
0x398...A0ED
0x7d...fe10
08/17/202611:31:18 PMsell$46.52$0.0629870.076850.094933155.77M
0x39D...60bB
0x90...792d
08/16/20267:19:36 AMsell$0.284$0.0629950.00046890.094946948,154.8
0x36a...6D5b
0x02...7f67
08/16/20267:19:34 AMsell$3.64$0.0629950.0060190.09494712.17M
0x7B8...fc03
0x52...0d76
08/15/202610:21:33 AMsell$0.4271$0.0630250.00069870.0949481.41M
0x3e9...648F
0x3c...408f
08/11/20261:45:14 PMsell$0.2747$0.0630270.0004490.094948907,455.36
0xD52...Db4b
0xe0...516c