WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WINU-WBNB pair

Presyo USD
$0.06483
Presyo
0.094861 WBNB
TVL
$60,166.85
MKT CAP
$48.4K
5m
0%
1h
0%
4h
3.92%
24h
3.92%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
438
Telegram price alerts
Pares:
0x8A6e2125cDd31D741c85752913025adceCb80b7d
$WINU:
0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $WINU:
62.13B
Pinagsama WBNB:
$30.27

$WINU/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng $WINU token sa DEX PancakeSwap ay $0.000000483. Ang presyo ng $WINU ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $437.68. Ang kontrata ng $WINU token ay 0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df na may market cap na $48,418.60. Ang kontrata ng liquidity pool ay 0x8A6e2125cDd31D741c85752913025adceCb80b7d na may kabuuang halaga na naka-lock (TVL) na $60,166.85. Ang $WINU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WINU/WBNB na may kontrata na address 0x8A6e2125cDd31D741c85752913025adceCb80b7d ay $60,166.85.

Ang kabuuang transaksyon ng $WINU/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $WINU/WBNB pool ay may trading volume na $437.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WINU sa WBNB ay 0.0000000004861, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 $WINU sa USD ay $0.000000483 ngayon.

$WINU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20254:21:57 AMsell$3.38$0.064830.0034030.0948617M
0xAC9...1D6c
0x58...debe
09/18/20254:21:56 AMbuy$433.18$0.0647850.4360.094816905.27M
0x32F...A4D0
0x85...bb5a
09/18/20251:11:21 AMsell$1.11$0.0646470.0011290.0947232.39M
0x695...F122
0x04...b9e4
09/16/20259:31:28 PMsell$0.9773$0.0645140.0010220.0947232.16M
0x7d3...AF1B
0x8b...e8f9
09/15/20253:59:14 AMsell$1.02$0.0643980.0010960.0947242.32M
0xEb7...4ea1
0xba...02b2
09/11/20255:59:41 AMsell$0.8513$0.0642240.00095210.0947242.02M
0x8b3...b0fe
0xe6...f460
09/08/20259:02:29 PMsell$0.7925$0.064150.00090210.0947241.91M
0x7d3...AF1B
0x0e...464e
09/01/202510:09:11 PMsell$0.2373$0.0639820.00028160.094725596,015.7
0x701...5555
0x43...ffae
08/28/20251:45:41 PMsell$0.3295$0.0641470.00037550.094725794,689.64
0xC68...1c38
0x01...e462
08/28/202512:49:20 PMsell$0.09666$0.0641290.00011050.094725234,056.2
0xC68...1c38
0x34...5f67
08/26/20251:14:29 AMbuy$0.6375$0.0639720.00076210.0947481.6M
0xe09...5268
0xb1...d1a1
08/26/202512:10:42 AMbuy$0.196$0.0639850.00023350.094748491,921.09
0xC68...1c38
0x94...d59c
08/22/20256:28:31 PMsell$0.973$0.064220.0010890.0947252.31M
0x7d3...AF1B
0xbc...3061
08/21/20251:23:33 AMsell$0.02741$0.0641230.000031410.09472566,476.39
0xe09...5268
0x17...5f1b
08/20/20258:03:10 PMsell$0.3419$0.06410.00039410.094725834,021.85
0xe09...5268
0x26...0138
08/20/20257:33:51 PMsell$6.92$0.06410.0079840.09472616.89M
0xedf...Cbbd
0x43...35af
08/20/20252:29:30 PMbuy$0.3402$0.0639140.0004130.094751869,234.79
0x695...F122
0x82...8761
08/17/202510:40:12 AMsell$0.2799$0.0640740.0003250.09473687,198.19
0xe09...5268
0x9e...19e7
08/17/20258:40:19 AMsell$0.1679$0.0640340.00019680.09473416,229.85
0xC68...1c38
0xa1...4ca0
08/17/20255:26:16 AMsell$0.2615$0.0640080.00030860.09473652,406.44
0x7d3...AF1B
0x7f...0cf4