- WhatToFarm
- BNB Chain
- PancakeSwap
- Wintermute-WBNB LPs
Impormasyon tungkol sa Wintermute-WBNB pair
- Pinagsama Wintermute:
- 1.48B
- Pinagsama WBNB:
- $8.28
Wintermute/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng Wintermute token sa DEX PancakeSwap ay $0.000001709. Ang presyo ng Wintermute ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Wintermute token ay 0xcA1b7E0467101729bE6fb07373c1765a18Ea6623 na may market cap na $17,090.87. Ang kontrata ng liquidity pool ay 0x1aA8892a3C7469888E013eB19CE607f4BA27Ee40 na may kabuuang halaga na naka-lock (TVL) na $5,052.50. Ang Wintermute/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Wintermute/WBNB ngayon?
Ang kasalukuyang liquidity ng Wintermute/WBNB na may kontrata na address 0x1aA8892a3C7469888E013eB19CE607f4BA27Ee40 ay $5,052.50.
Ilang transaksyon ang mayroon sa Wintermute/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Wintermute/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Wintermute/WBNB pool sa nakaraang 24 na oras?
Ang Wintermute/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Wintermute sa WBNB?
Ang exchange rate ng 1 Wintermute sa WBNB ay 0.000000005605, na naitala noong 7:39 AM UTC.
Magkano ang 1 Wintermute sa dolyar?
Ang presyo ng pagpapalit ng 1 Wintermute sa USD ay $0.000001709 ngayon.
Wintermute-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2022 | 2:51:53 PM | buy | $694.84 | $0.051709 | 2.27 | 0.085605 | 559.4M | - | 0x5a...0ba3 |
| 08/04/2022 | 2:51:41 PM | sell | $29.77 | $0.069111 | 0.09767 | 0.082988 | 32.68M | - | 0x92...814f |
| 08/04/2022 | 2:51:20 PM | buy | $7.65 | $0.069281 | 0.02509 | 0.083044 | 9M | - | 0x30...15dc |
| 08/04/2022 | 2:51:20 PM | buy | $78 | $0.068914 | 0.2559 | 0.082924 | 87.5M | - | 0x30...15dc |
| 08/04/2022 | 2:51:14 PM | sell | $6,169.44 | $0.068447 | 20.24 | 0.082771 | 1.63B | - | 0xb7...5d00 |
| 08/04/2022 | 2:50:08 PM | buy | $155.01 | $0.053715 | 0.5086 | 0.071219 | 41.72M | - | 0x35...0293 |
| 08/04/2022 | 2:50:08 PM | buy | $51.32 | $0.053619 | 0.1683 | 0.071187 | 14.18M | - | 0x35...0293 |
| 08/04/2022 | 2:50:02 PM | sell | $3,853.21 | $0.05378 | 12.64 | 0.07124 | 718.36M | - | 0x8b...52a0 |
| 08/04/2022 | 2:49:53 PM | buy | $3.04 | $0.05538 | 0.01 | 0.071766 | 565,991.12 | - | 0xce...6509 |
| 08/04/2022 | 2:48:53 PM | buy | $289.13 | $0.055241 | 0.95 | 0.071722 | 55.17M | - | 0x79...008e |
| 08/04/2022 | 2:48:53 PM | buy | $59.47 | $0.055362 | 0.1954 | 0.071761 | 11.82M | - | 0x79...008e |
| 08/04/2022 | 2:48:53 PM | buy | $14.51 | $0.055362 | 0.04769 | 0.071761 | 2.87M | - | 0x79...008e |
| 08/04/2022 | 2:48:53 PM | buy | $16.65 | $0.055362 | 0.05472 | 0.071761 | 3.33M | - | 0x79...008e |
| 08/04/2022 | 2:48:53 PM | buy | $42.32 | $0.055362 | 0.139 | 0.071761 | 8.31M | - | 0x79...008e |
| 08/04/2022 | 2:48:47 PM | sell | $3,397.1 | $0.055362 | 11.16 | 0.071761 | 524M | - | 0xa0...7a59 |
| 08/04/2022 | 2:48:35 PM | buy | $686.67 | $0.056199 | 2.25 | 0.072038 | 110.76M | - | 0x4d...47d9 |
| 08/04/2022 | 2:48:23 PM | buy | $43.62 | $0.055717 | 0.1435 | 0.071881 | 7.63M | - | 0x89...f94b |
| 08/04/2022 | 2:48:23 PM | buy | $198.61 | $0.055819 | 0.6534 | 0.071914 | 34.13M | - | 0x89...f94b |
| 08/04/2022 | 2:48:23 PM | sell | $230.26 | $0.055767 | 0.7576 | 0.071897 | 39.93M | - | 0x89...f94b |
| 08/04/2022 | 2:48:14 PM | buy | $839.48 | $0.055879 | 2.76 | 0.071934 | 151.62M | - | 0x4d...3dca |