WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WinterDoge-WBNB pair

Presyo USD
$0.0001433
Presyo
0.061529 WBNB
TVL
$45,006.36
MKT CAP
$143.3K
5m
0%
1h
-0.54%
4h
-4.38%
24h
46.19%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
3K
Dami
584K
Telegram price alerts
Pares:
0xEDa943C3209789dB8Bd8Fa116031394f818bB8Ec
WinterDoge:
0x2AE7e0a1D22DAecabf5d80b37030c0AB25894444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WinterDoge:
156.72M
Pinagsama WBNB:
$24.01

WinterDoge/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng WinterDoge token sa DEX PancakeSwap ay $0.0001433. Ang presyo ng WinterDoge ay pataas 46.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10134 trades na may dami ng kalakalan na $584,480.53. Ang kontrata ng WinterDoge token ay 0x2AE7e0a1D22DAecabf5d80b37030c0AB25894444 na may market cap na $143,316.26. Ang kontrata ng liquidity pool ay 0xEDa943C3209789dB8Bd8Fa116031394f818bB8Ec na may kabuuang halaga na naka-lock (TVL) na $45,006.36. Ang WinterDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WinterDoge/WBNB na may kontrata na address 0xEDa943C3209789dB8Bd8Fa116031394f818bB8Ec ay $45,006.36.

Ang kabuuang transaksyon ng WinterDoge/WBNB ay 10134 sa nakaraang 24 na oras, kung saan 7084 ang mga buy transactions, at 3050 ang mga sales transactions.

Ang WinterDoge/WBNB pool ay may trading volume na $584,480.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WinterDoge sa WBNB ay 0.0000001529, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WinterDoge sa USD ay $0.0001433 ngayon.

WinterDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/202612:00:45 PMsell$14.04$0.00014330.014980.06152997,973.55
0xAda...356e
0x8b...8a5b
01/19/202611:53:28 AMsell$4.51$0.00014340.0048190.0615331,487.87
0x81A...343C
0xc9...51f1
01/19/202611:52:40 AMsell$18.43$0.00014350.019670.061532128,403.79
0xb25...6581
0x01...36b4
01/19/202611:48:02 AMbuy$0.6484$0.00014440.00069190.0615414,490
0xA37...98B6
0x41...8930
01/19/202611:47:22 AMsell$26.1$0.00014380.027850.061535181,433.96
0x8f8...cA66
0xa4...4890
01/19/202611:44:43 AMsell$19.76$0.00014410.021080.061538137,089.73
0x445...da11
0xc0...9602
01/19/202611:41:16 AMbuy$4.46$0.00014490.0047660.06154630,811.36
0x8DB...92A2
0xe9...19c7
01/19/202611:37:53 AMsell$5.74$0.00014420.0061270.06153939,809.07
0xd86...1438
0x11...4963
01/19/202611:35:57 AMbuy$4.92$0.00014490.0052540.06154733,960.85
0x9f8...da61
0xd1...2bc9
01/19/202611:34:37 AMbuy$27.97$0.00014480.029840.061545193,098.82
0x742...FB93
0xed...baf1
01/19/202611:34:38 AMsell$6.34$0.00014420.0067680.06153943,968.92
0x0dE...aeBe
0x84...1723
01/19/202611:34:37 AMbuy$55.94$0.00014430.059690.061539387,636.51
0x757...Af15
0x0b...d6db
01/19/202611:34:12 AMbuy$3.61$0.00014390.003860.06153525,136.39
0x63e...75fd
0xa6...9e93
01/19/202611:33:39 AMsell$7.16$0.00014320.0076440.06152850,010.04
0x4C4...5a35
0x9f...d57b
01/19/202611:23:11 AMsell$14.82$0.00014330.015820.061529103,399.89
0x76b...61f3
0xa1...8597
01/19/202611:08:40 AMsell$46.06$0.00014370.049150.061534320,398.18
0x340...D0Ad
0xf4...c619
01/19/202611:03:13 AMsell$4.52$0.0001440.0048270.06153731,396.13
0x1E1...4449
0x2a...ac78
01/19/202610:57:55 AMbuy$18.58$0.00014470.019830.061544128,403.79
0xb25...6581
0x8b...bba2
01/19/202610:55:20 AMsell$197.57$0.00014510.21080.0615481.36M
0x080...1D7C
0x46...6381
01/19/202610:54:29 AMsell$6.72$0.00014640.0071710.06156245,884.32
0x693...f163
0xe0...da99