WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WinterDoge-WBNB pair

Presyo USD
$0.0004483
Presyo
0.064784 WBNB
TVL
$130,353.62
MKT CAP
$448.4K
5m
-0.37%
1h
53.95%
4h
409%
24h
4,623%
Ibahagi
TXNS
556
Mga Bumili
387
Mga Nagbenta
169
Dami
198K
Telegram price alerts
Pares:
0x43649Da4577028b026B780955D72d92bd11e38A8
WinterDoge:
0x2AE7f1d3b4211719048FC3a4B295bB7449D74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WinterDoge:
144.51M
Pinagsama WBNB:
$69.54

WinterDoge/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng WinterDoge token sa DEX PancakeSwap ay $0.0004483. Ang presyo ng WinterDoge ay pataas 4,623% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $197,897.31. Ang kontrata ng WinterDoge token ay 0x2AE7f1d3b4211719048FC3a4B295bB7449D74444 na may market cap na $448,355.86. Ang kontrata ng liquidity pool ay 0x43649Da4577028b026B780955D72d92bd11e38A8 na may kabuuang halaga na naka-lock (TVL) na $130,353.63. Ang WinterDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WinterDoge/WBNB na may kontrata na address 0x43649Da4577028b026B780955D72d92bd11e38A8 ay $130,353.63.

Ang kabuuang transaksyon ng WinterDoge/WBNB ay 556 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 169 ang mga sales transactions.

Ang WinterDoge/WBNB pool ay may trading volume na $197,897.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WinterDoge sa WBNB ay 0.0000004784, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WinterDoge sa USD ay $0.0004483 ngayon.

WinterDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20262:12:55 AMbuy$545.41$0.00044830.5820.0647841.22M
0xaDA...9373
0xa9...709e
01/20/20262:12:21 AMsell$630.69$0.00044670.6730.0647661.41M
0x856...e6Df
0x32...6a90
01/20/20262:11:48 AMbuy$25.3$0.00045310.0270.06483555,835.24
0xDA6...B238
0x82...d5ee
01/20/20262:10:34 AMbuy$17.8$0.00045280.0190.06483239,317.39
0x34d...924a
0x7e...f862
01/20/20262:09:30 AMbuy$23.42$0.00045250.0250.06482951,766.1
0xaDA...9373
0xf0...a2cd
01/20/20262:08:36 AMbuy$369.23$0.00044980.3940.0648820,774.68
0x856...e6Df
0xa1...a56a
01/20/20262:06:58 AMsell$718.78$0.000450.7670.0648021.6M
0xDA6...B238
0x67...7e3a
01/20/20262:05:59 AMbuy$1,250.14$0.00044851.330.0647862.79M
0x34d...924a
0xb4...c3cd
01/20/20262:04:54 AMbuy$1,109.57$0.00043241.180.0646142.57M
0xaDA...9373
0xae...2740
01/20/20262:03:22 AMsell$190.23$0.00042410.2030.064526448,505.27
0xDA6...B238
0x66...7375
01/20/20262:02:54 AMbuy$694.41$0.00042280.7410.0645121.64M
0x856...e6Df
0xac...62a3
01/20/20262:00:13 AMsell$863.1$0.00042190.9210.0645022.05M
0x34d...924a
0xc1...20a0
01/20/20261:59:39 AMbuy$793.75$0.00042450.8470.0645291.87M
0xaDA...9373
0x1c...2156
01/20/20261:58:23 AMbuy$27.17$0.0004190.0290.06447164,855.52
0x856...e6Df
0xee...4c34
01/20/20261:58:19 AMbuy$970.87$0.00041231.030.06442.35M
0xDA6...B238
0xa2...65b8
01/20/20261:55:05 AMbuy$18.74$0.00040580.020.06433146,177.6
0xDA6...B238
0xda...27d7
01/20/20261:54:33 AMbuy$260.52$0.0004040.2780.064311644,784.21
0xaDA...9373
0xc6...e063
01/20/20261:54:06 AMbuy$1,229.52$0.00039431.310.0642073.12M
0x34d...924a
0x3f...1cda
01/20/20261:52:23 AMsell$320.5$0.00038650.3420.064124829,122.83
0x856...e6Df
0x08...da10
01/20/20261:51:51 AMbuy$585.71$0.00038670.6250.0641271.51M
0xDA6...B238
0x98...e827