WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa winter-WBNB pair

Presyo USD
$0.094838
Presyo
0.0125163 WBNB
TVL
$0.3915
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
628
Mga Bumili
347
Mga Nagbenta
281
Dami
145K
Telegram price alerts
Pares:
0xEf4878ed4975b3502341a8472760a2804871717D
winter:
0x10805996cF63500fd9546842f081b910164D8bf2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama winter:
386.23M
Pinagsama WBNB:
$0.0002089

winter/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng winter token sa DEX PancakeSwap ay $0.0000000004838. Ang presyo ng winter ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $145,478.40. Ang kontrata ng winter token ay 0x10805996cF63500fd9546842f081b910164D8bf2 na may market cap na $0.48. Ang kontrata ng liquidity pool ay 0xEf4878ed4975b3502341a8472760a2804871717D na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang winter/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng winter/WBNB na may kontrata na address 0xEf4878ed4975b3502341a8472760a2804871717D ay $0.39.

Ang kabuuang transaksyon ng winter/WBNB ay 628 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 281 ang mga sales transactions.

Ang winter/WBNB pool ay may trading volume na $145,478.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 winter sa WBNB ay 0.0000000000005163, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 winter sa USD ay $0.0000000004838 ngayon.

winter-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20267:01:10 AMbuy$0.01143$0.0950690.000010.012540922.56M
0xb4C...2786
0x29...6f8a
01/26/20267:01:11 AMbuy$0.005288$0.0950690.0550.012540910.43M
0x86F...fb13
0x4e...5114
01/26/20267:01:12 AMbuy$0.009371$0.0948380.000010.012516319.37M
0xf71...96FA
0x32...6ca4
01/26/20267:01:10 AMsell$0.2218$0.0950690.091850.0125409437.72M
0x6F5...7411
0x30...226b
01/26/20267:00:56 AMbuy$631.09$0.000097460.67340.061046.48M
0x84E...6374
0xf5...61d4
01/26/20267:00:49 AMbuy$97.18$0.000095820.10370.0610221.01M
0xBE7...7D10
0x3f...175e
01/26/20267:00:44 AMbuy$94.01$0.000095390.10030.061017985,539.83
0xe66...f9a6
0x56...e686
01/26/20267:00:40 AMsell$110.95$0.000094960.11830.0610131.17M
0xE70...B1bf
0x1e...71ac
01/26/20267:00:34 AMbuy$93.8$0.000095470.10010.061018982,522.92
0xe96...7fEc
0x70...08b9
01/26/20267:00:25 AMbuy$113.62$0.000095010.12120.0610131.2M
0xe83...1F05
0x69...568b
01/26/20267:00:21 AMbuy$100.76$0.000094530.10750.0610081.07M
0xc12...D442
0x79...5662
01/26/20267:00:16 AMbuy$262.63$0.000093720.28020.0612.8M
0xa79...bB83
0xe6...7f31
01/26/20267:00:10 AMsell$106.43$0.000092910.11350.0799141.15M
0x8a8...919c
0x79...bdc2
01/26/20267:00:05 AMsell$236.26$0.000093670.25210.0799952.52M
0xEFb...679e
0x0e...1a44
01/26/20267:00:01 AMbuy$97.74$0.000094450.10430.0610071.03M
0x45a...01F0
0x3a...a6ab
01/26/20266:59:55 AMsell$221.21$0.000094250.2360.0610052.35M
0x32b...0C01
0xdf...5877
01/26/20266:59:46 AMsell$142.55$0.000095060.15210.0610141.5M
0x3F6...1b2C
0x53...f4d8
01/26/20266:59:36 AMbuy$93.78$0.000095650.10.06102980,479.73
0x411...5Af0
0x42...ac0c
01/26/20266:59:30 AMbuy$110.87$0.000095190.11830.0610151.16M
0xEE0...b2bf
0x54...d336
01/26/20266:59:26 AMbuy$118.86$0.000094680.12680.061011.26M
0xEdb...08F5
0xc1...951a