WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINT-WBNB pair

Presyo USD
$0.0001297
Presyo
0.061776 WBNB
TVL
$44,489.79
MKT CAP
$129.5K
5m
0.62%
1h
-0.93%
4h
-26.41%
24h
112%
Ibahagi
TXNS
2K
Mga Bumili
870
Mga Nagbenta
681
Dami
240K
Telegram price alerts
Pares:
0x0A71E34b8Bd6Bb0Fe8f812aa73aBA6b62c3589A1
WINT:
0x8648DEB3330E294D247E7743c2FCE24520504444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINT:
171.73M
Pinagsama WBNB:
$30.44

WINT/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WINT token sa DEX PancakeSwap ay $0.0001297. Ang presyo ng WINT ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1551 trades na may dami ng kalakalan na $239,889.85. Ang kontrata ng WINT token ay 0x8648DEB3330E294D247E7743c2FCE24520504444 na may market cap na $129,535.45. Ang kontrata ng liquidity pool ay 0x0A71E34b8Bd6Bb0Fe8f812aa73aBA6b62c3589A1 na may kabuuang halaga na naka-lock (TVL) na $44,489.80. Ang WINT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINT/WBNB na may kontrata na address 0x0A71E34b8Bd6Bb0Fe8f812aa73aBA6b62c3589A1 ay $44,489.80.

Ang kabuuang transaksyon ng WINT/WBNB ay 1551 sa nakaraang 24 na oras, kung saan 870 ang mga buy transactions, at 681 ang mga sales transactions.

Ang WINT/WBNB pool ay may trading volume na $239,889.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINT sa WBNB ay 0.0000001776, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WINT sa USD ay $0.0001297 ngayon.

WINT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20253:04:43 AMbuy$10.95$0.00012970.014990.06177684,4400xa9...406d
07/18/20253:02:38 AMbuy$19.89$0.00012930.027220.06177153,743.620xd2...574f
07/18/20253:02:38 AMbuy$19.89$0.00012960.027220.061773153,469.110x9d...36af
07/18/20253:02:16 AMbuy$1.09$0.00012920.00150.0617688,479.450x1b...593c
07/18/20253:01:40 AMbuy$21.81$0.00012910.029850.061767168,915.490x79...f7d2
07/18/20253:00:17 AMbuy$1.46$0.00012890.0020.06176511,329.470x82...ad42
07/18/20252:41:02 AMbuy$14.46$0.00012880.019840.061766112,322.430x16...a1bd
07/18/20252:39:49 AMsell$49.7$0.00012830.068160.06176387,227.170xbf...ace1
07/18/20252:39:17 AMbuy$49.95$0.0001290.06850.061769387,227.170x5c...7dab
07/18/20252:38:57 AMbuy$188.27$0.00012870.25810.0617651.46M0x16...d8d8
07/18/20252:38:57 AMbuy$188.27$0.00013090.25810.0617951.44M0xc4...57e4
07/18/20252:38:57 AMsell$284.55$0.00012970.39020.0617792.19M0xf5...94ee
07/18/20252:36:20 AMsell$64.5$0.00012730.088450.061747506,328.950x61...c681
07/18/20252:36:13 AMbuy$64.82$0.0001280.088890.061755506,328.950xf0...cd7f
07/18/20252:36:13 AMbuy$64.82$0.00012720.088890.061745509,313.80xe6...77d9
07/18/20252:36:08 AMbuy$144.38$0.0001260.1980.0617281.15M0xda...6b7f
07/18/20252:34:54 AMsell$55.1$0.00012490.075560.061713441,041.820x00...f1d1
07/18/20252:34:10 AMsell$97.02$0.00012580.1330.061725771,171.840x60...8303
07/18/20252:33:38 AMbuy$35.93$0.00012670.049270.061738283,412.140x88...6c0b
07/18/20252:33:11 AMbuy$395.43$0.00012430.54220.0617043.18M0xd9...3e70