Impormasyon tungkol sa WINT-WBNB pair
- Pinagsama WINT:
- 171.73M
- Pinagsama WBNB:
- $30.44
WINT/WBNB price stats sa BNB Chain
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WINT token sa DEX PancakeSwap ay $0.0001297. Ang presyo ng WINT ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1551 trades na may dami ng kalakalan na $239,889.85. Ang kontrata ng WINT token ay 0x8648DEB3330E294D247E7743c2FCE24520504444 na may market cap na $129,535.45. Ang kontrata ng liquidity pool ay 0x0A71E34b8Bd6Bb0Fe8f812aa73aBA6b62c3589A1 na may kabuuang halaga na naka-lock (TVL) na $44,489.80. Ang WINT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WINT/WBNB ngayon?
Ang kasalukuyang liquidity ng WINT/WBNB na may kontrata na address 0x0A71E34b8Bd6Bb0Fe8f812aa73aBA6b62c3589A1 ay $44,489.80.
Ilang transaksyon ang mayroon sa WINT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WINT/WBNB ay 1551 sa nakaraang 24 na oras, kung saan 870 ang mga buy transactions, at 681 ang mga sales transactions.
Ano ang trading volume sa WINT/WBNB pool sa nakaraang 24 na oras?
Ang WINT/WBNB pool ay may trading volume na $239,889.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WINT sa WBNB?
Ang exchange rate ng 1 WINT sa WBNB ay 0.0000001776, na naitala noong 3:08 AM UTC.
Magkano ang 1 WINT sa dolyar?
Ang presyo ng pagpapalit ng 1 WINT sa USD ay $0.0001297 ngayon.
WINT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 3:04:43 AM | buy | $10.95 | $0.0001297 | 0.01499 | 0.061776 | 84,440 | 0xa9...406d | |
07/18/2025 | 3:02:38 AM | buy | $19.89 | $0.0001293 | 0.02722 | 0.06177 | 153,743.62 | 0xd2...574f | |
07/18/2025 | 3:02:38 AM | buy | $19.89 | $0.0001296 | 0.02722 | 0.061773 | 153,469.11 | 0x9d...36af | |
07/18/2025 | 3:02:16 AM | buy | $1.09 | $0.0001292 | 0.0015 | 0.061768 | 8,479.45 | 0x1b...593c | |
07/18/2025 | 3:01:40 AM | buy | $21.81 | $0.0001291 | 0.02985 | 0.061767 | 168,915.49 | 0x79...f7d2 | |
07/18/2025 | 3:00:17 AM | buy | $1.46 | $0.0001289 | 0.002 | 0.061765 | 11,329.47 | 0x82...ad42 | |
07/18/2025 | 2:41:02 AM | buy | $14.46 | $0.0001288 | 0.01984 | 0.061766 | 112,322.43 | 0x16...a1bd | |
07/18/2025 | 2:39:49 AM | sell | $49.7 | $0.0001283 | 0.06816 | 0.06176 | 387,227.17 | 0xbf...ace1 | |
07/18/2025 | 2:39:17 AM | buy | $49.95 | $0.000129 | 0.0685 | 0.061769 | 387,227.17 | 0x5c...7dab | |
07/18/2025 | 2:38:57 AM | buy | $188.27 | $0.0001287 | 0.2581 | 0.061765 | 1.46M | 0x16...d8d8 | |
07/18/2025 | 2:38:57 AM | buy | $188.27 | $0.0001309 | 0.2581 | 0.061795 | 1.44M | 0xc4...57e4 | |
07/18/2025 | 2:38:57 AM | sell | $284.55 | $0.0001297 | 0.3902 | 0.061779 | 2.19M | 0xf5...94ee | |
07/18/2025 | 2:36:20 AM | sell | $64.5 | $0.0001273 | 0.08845 | 0.061747 | 506,328.95 | 0x61...c681 | |
07/18/2025 | 2:36:13 AM | buy | $64.82 | $0.000128 | 0.08889 | 0.061755 | 506,328.95 | 0xf0...cd7f | |
07/18/2025 | 2:36:13 AM | buy | $64.82 | $0.0001272 | 0.08889 | 0.061745 | 509,313.8 | 0xe6...77d9 | |
07/18/2025 | 2:36:08 AM | buy | $144.38 | $0.000126 | 0.198 | 0.061728 | 1.15M | 0xda...6b7f | |
07/18/2025 | 2:34:54 AM | sell | $55.1 | $0.0001249 | 0.07556 | 0.061713 | 441,041.82 | 0x00...f1d1 | |
07/18/2025 | 2:34:10 AM | sell | $97.02 | $0.0001258 | 0.133 | 0.061725 | 771,171.84 | 0x60...8303 | |
07/18/2025 | 2:33:38 AM | buy | $35.93 | $0.0001267 | 0.04927 | 0.061738 | 283,412.14 | 0x88...6c0b | |
07/18/2025 | 2:33:11 AM | buy | $395.43 | $0.0001243 | 0.5422 | 0.061704 | 3.18M | 0xd9...3e70 |