WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINST-WBNB pair

Presyo USD
$0.00003132
Presyo
0.074836 WBNB
TVL
$0.097216
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB37721F7b83634A50E7b32d813B0B551676Bdc0f
WINST:
0x8EF5CaB4e2a708930CCaC790d7b6FD49C266617E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WINST:
0.00001152
Pinagsama WBNB:
$0.0125571

WINST/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WINST token sa DEX PancakeSwap ay $0.00003132. Ang presyo ng WINST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WINST token ay 0x8EF5CaB4e2a708930CCaC790d7b6FD49C266617E na may market cap na $31,320.40. Ang kontrata ng liquidity pool ay 0xB37721F7b83634A50E7b32d813B0B551676Bdc0f na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WINST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINST/WBNB na may kontrata na address 0xB37721F7b83634A50E7b32d813B0B551676Bdc0f ay $0.00.

Ang kabuuang transaksyon ng WINST/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINST/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINST sa WBNB ay 0.00000004836, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WINST sa USD ay $0.00003132 ngayon.

WINST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/202510:55:35 PMbuy$0.092655$0.000031320.012410.0748360.00003201
0xC54...19C1
0x7e...c442
06/28/202510:55:34 PMsell$0.092703$0.000031320.01241740.0748360.00003221
0x38a...a96a
0x8e...0da8
06/27/20256:26:26 AMbuy$0.092691$0.000032140.01241740.0749830.00003205
0xC54...19C1
0xe5...29dc
06/27/20256:26:25 AMsell$0.092741$0.000032140.0124250.0749830.00003224
0x928...0B4b
0x8b...a80c
06/26/202510:53:50 PMbuy$0.092584$0.000033110.0124010.0751390.00002602
0xC54...19C1
0x01...be00
06/26/202510:53:49 PMsell$0.092623$0.000033110.01240710.0751390.00002617
0x928...0B4b
0x80...a174
06/26/202510:52:43 PMbuy$0.092837$0.000033940.01244030.0752680.00003495
0xC54...19C1
0xea...5ad1
06/26/202510:52:41 PMsell$0.092896$0.000033940.01244940.0752680.00003516
0x928...0B4b
0x86...d925
06/26/202510:49:44 PMbuy$0.092754$0.000035150.01242740.0754550.0000287
0x38a...a96a
0xa9...4646
06/21/202510:18:58 AMbuy$0.0107791$0.0525980.01212140.0840520.0001244
0xd9d...33D1
0x58...985f
06/21/202510:18:55 AMsell$0.0112502$0.0525980.01439030.0840520.00001513
0xd9d...33D1
0xb0...b35e
06/05/202411:26:49 PMsell$0.00005575$0.0619840.0780.0928470.0001487
0xF10...6bFB
0x78...0b64
06/05/202411:23:04 PMbuy$0.00005577$710,108.070.0781,018.510.00001754
0x509...6f8C
0x6e...ab10
06/05/202411:21:19 PMsell$0.209$0.000014190.00029990.0720360.00001754
0x137...0172
0xa6...d1a6
06/05/202411:21:19 PMbuy$0.209$0.000014190.00030.0720360.00007975
0x509...6f8C
0x7b...e426
06/05/202411:21:19 PMbuy$0.0119847$0.000014190.01314120.0720360.00001754
0x137...0172
0x1f...1355
05/29/20245:50:06 PMbuy$0.0103807$0.0639130.01364060.0965846.21
0xc5F...30aE
0x3e...478d
05/29/20245:45:27 PMsell$0.1787$0.0169580.00030.01816086.21
0xcCc...78E2
0x71...78b2
05/29/20245:45:24 PMbuy$0.1787$0.0169580.00030.01816080.064162
0x7D6...c48A
0x25...34da
05/29/20245:45:06 PMsell$0.02382$0.0613880.000039990.092330.064162
0x096...8B0B
0xc2...1cc0