WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002668
Presyo
0.074239 WBNB
TVL
$65,490.51
MKT CAP
$26.7M
5m
38.03%
1h
-87.97%
4h
3.48%
24h
47M%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0xF101AC816198B75E4c7d4607544aDB32c7c3f9cA
WIN:
0x5621B247C4a939Bbb5A1322461D116Fd7f631243
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
1.19B
Pinagsama WBNB:
$52.01

WIN/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002668. Ang presyo ng WIN ay pataas 47M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6010 trades na may dami ng kalakalan na $7,819,967.92. Ang kontrata ng WIN token ay 0x5621B247C4a939Bbb5A1322461D116Fd7f631243 na may market cap na $26,687,698.81. Ang kontrata ng liquidity pool ay 0xF101AC816198B75E4c7d4607544aDB32c7c3f9cA na may kabuuang halaga na naka-lock (TVL) na $65,490.51. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0xF101AC816198B75E4c7d4607544aDB32c7c3f9cA ay $65,490.51.

Ang kabuuang transaksyon ng WIN/WBNB ay 6010 sa nakaraang 24 na oras, kung saan 3370 ang mga buy transactions, at 2640 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $7,819,967.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000004239, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002668 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20269:49:57 PMbuy$1,129.68$0.000026681.790.07423942.33M
0x15a...B250
0x5a...acfe
03/06/20269:49:37 PMsell$21.37$0.000025650.033960.074076833,258.49
0x15a...B250
0x63...b413
03/06/20269:49:23 PMbuy$1,816.25$0.000025732.730.07408970.57M
0x15a...B250
0x9a...7f30
03/06/20269:49:04 PMbuy$2,445.79$0.000023013.60.073656106.27M
0x15a...B250
0x85...69b0
03/06/20269:48:58 PMsell$2.03$0.000019610.0032360.073116103,842.56
0x15a...B250
0x6d...2a7f
03/06/20269:48:50 PMbuy$0.2156$0.000019710.00034250.07313210,936.52
0xEfd...49Dc
0x3a...7707
03/06/20269:48:40 PMbuy$1,936.53$0.000019662.880.07312498.48M
0x15a...B250
0xbb...3020
03/06/20269:48:22 PMbuy$1,528.44$0.000017162.290.07272889.04M
0x15a...B250
0x8f...c4e1
03/06/20269:47:51 PMbuy$1,061.18$0.000014671.680.07233172.33M
0x15a...B250
0xac...f5f3
03/06/20269:47:40 PMsell$11.93$0.000013970.018970.07222854,457.05
0x15a...B250
0x9d...17a9
03/06/20269:47:34 PMbuy$165.05$0.000013940.26230.07221611.83M
0x15a...B250
0x11...2dee
03/06/20269:47:09 PMbuy$602.69$0.000013490.95740.07214344.66M
0x15a...B250
0x64...0265
03/06/20269:46:54 PMsell$1.45$0.000013070.002310.072078111,177.41
0x15a...B250
0x71...3800
03/06/20269:46:40 PMbuy$1,829.7$0.000013112.690.072083139.55M
0x15a...B250
0xdc...4021
03/06/20269:46:15 PMsell$2.33$0.000011180.0037180.071778209,128.33
0x15a...B250
0x70...3a7d
03/06/20269:46:04 PMbuy$2,995.44$0.000011214.170.071782267.06M
0x15a...B250
0xde...a525
03/06/20269:45:52 PMbuy$426.69$0.0583950.67810.07133450.83M
0x15a...B250
0x4f...0f95
03/06/20269:45:41 PMbuy$1,121.45$0.058181.680.071299137.09M
0x15a...B250
0x23...01df
03/06/20269:45:27 PMbuy$0.1642$0.0572570.0002610.07115322,639.41
0x5A3...b564
0x12...60e0
03/06/20269:45:22 PMsell$1.07$0.0572210.0017110.071147149,149.27
0x15a...B250
0x59...f05d