WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.052919
Presyo
0.083277 WBNB
TVL
$570,899.01
MKT CAP
$2.9M
5m
1.36%
1h
44.09%
4h
77.21%
24h
14,554%
Ibahagi
TXNS
655
Mga Bumili
364
Mga Nagbenta
291
Dami
5M
Telegram price alerts
Pares:
0xF4E00A1D7C30A55686333E1c22a13451fAf4FCD5
WIN:
0x27213e88bd90F30991c7773dFAaB7a9e94E9083D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
97.94B
Pinagsama WBNB:
$320.41

WIN/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.000002919. Ang presyo ng WIN ay pataas 14,554% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $5,101,729.45. Ang kontrata ng WIN token ay 0x27213e88bd90F30991c7773dFAaB7a9e94E9083D na may market cap na $2,919,925.74. Ang kontrata ng liquidity pool ay 0xF4E00A1D7C30A55686333E1c22a13451fAf4FCD5 na may kabuuang halaga na naka-lock (TVL) na $570,899.01. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0xF4E00A1D7C30A55686333E1c22a13451fAf4FCD5 ay $570,899.01.

Ang kabuuang transaksyon ng WIN/WBNB ay 655 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 291 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $5,101,729.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.000000003277, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.000002919 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/202510:38:34 PMbuy$188.5$0.0529190.21160.08327764.56M
0x2D7...7927
0xe0...3d76
12/06/202510:37:30 PMsell$10,326.79$0.05300811.590.0833773.43B
0x4Cd...6E50
0x32...e3e4
12/06/202510:36:30 PMbuy$1,342.62$0.0531191.50.083501430.45M
0x8b9...8860
0x3a...a21c
12/06/202510:35:26 PMsell$2,347.02$0.0531142.630.083495753.65M
0xCBf...4826
0x11...2c9c
12/06/202510:34:23 PMbuy$5,579.13$0.0530956.260.0834741.8B
0x7EF...A840
0xbc...0f50
12/06/202510:33:18 PMbuy$4,788.48$0.0529875.370.0833531.6B
0xf5d...3681
0x95...7aa3
12/06/202510:32:15 PMbuy$5,620.64$0.052886.30.0832331.95B
0xf60...558c
0x59...548b
12/06/202510:31:09 PMsell$2,447.95$0.0528342.740.083181863.57M
0x454...06Fb
0x87...b526
12/06/202510:30:06 PMsell$1,793.19$0.0528772.010.08323623.16M
0xc7E...096E
0xd8...eefa
12/06/202510:29:06 PMbuy$3,835.44$0.0528714.30.0832221.34B
0x63A...c866
0xcb...4bb7
12/06/202510:28:02 PMbuy$2,856.38$0.0528033.20.0831471.02B
0x16D...3Ba7
0x91...823a
12/06/202510:26:55 PMbuy$3,898.69$0.0527364.370.0830711.42B
0xcdC...8a13
0x68...122b
12/06/202510:25:48 PMbuy$3,004.53$0.0526683.370.0829951.13B
0x4e3...9E6a
0xa8...b08b
12/06/202510:24:42 PMbuy$4,646.66$0.0525945.210.0829121.79B
0xa76...1daB
0xbe...a9cc
12/06/202510:23:37 PMsell$2,643.21$0.0525622.960.0828761.03B
0x5cB...0025
0x8b...d4df
12/06/202510:22:35 PMbuy$2,688.29$0.0525743.010.082891.04B
0xDb7...6c74
0x69...0d45
12/06/202510:21:29 PMsell$1,919.67$0.0525542.150.082867751.4M
0x108...902B
0xf6...33ae
12/06/202510:20:27 PMbuy$997.5$0.0525761.110.082892387.15M
0x74b...AB42
0x09...ce7b
12/06/202510:19:24 PMbuy$1,365.88$0.0525531.530.082866534.83M
0x517...9814
0x45...e782
12/06/202510:18:18 PMsell$3,843.48$0.0525784.290.0828781.49B
0xA69...C0C0
0x4b...5147