WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002945
Presyo
0.073458 WBNB
TVL
$35,200.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.20%
24h
-3.09%
Ibahagi
TXNS
74
Mga Bumili
32
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
598.96M
Pinagsama WBNB:
$20.66

WIN/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002945. Ang presyo ng WIN ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,697.87. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,933,031.58. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $35,200.52. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $35,200.52.

Ang kabuuang transaksyon ng WIN/WBNB ay 74 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $1,697.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003458, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002945 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20252:35:01 AMbuy$0.107$0.000029450.00012570.0734583,635.19
0x928...aC69
0x01...4c2f
12/22/20252:06:01 AMbuy$15.65$0.000029480.018350.073455531,037.93
0x456...404A
0xef...207c
12/22/20252:05:42 AMbuy$11.45$0.00002950.01340.07345388,435.3
0xD3C...7c53
0x6f...fc27
12/22/202512:15:22 AMsell$25.96$0.000029750.029980.073435872,582.25
0x456...404A
0x59...1d74
12/22/202512:14:02 AMsell$20.14$0.000029710.023350.073444678,035.65
0xD54...d5ED
0xc9...87ff
12/22/202512:05:44 AMsell$11.97$0.000029650.013930.07345403,751.47
0x07a...C060
0x9b...5ac5
12/22/202512:05:39 AMbuy$0.5518$0.000029820.00064210.0734718,503.11
0xC3f...FD1d
0x87...091a
12/21/202511:58:52 PMbuy$0.03049$0.000029670.000035660.073471,027.78
0x7AF...195b
0x98...a80e
12/21/202511:52:14 PMbuy$0.6917$0.000029660.0008090.0734723,313.37
0xC3f...FD1d
0xa7...cc45
12/21/202511:26:14 PMbuy$0.5984$0.000029810.00069650.07346920,072.97
0xC3f...FD1d
0x52...e473
12/21/202511:07:34 PMbuy$0.7678$0.000029660.0008980.07346925,883.7
0x7AF...195b
0xc7...0b37
12/21/202511:01:42 PMsell$19.43$0.000029650.022640.073455655,374.96
0x456...404A
0x71...7eb3
12/21/202510:54:35 PMsell$20.69$0.000029510.024280.073463700,970.26
0x456...404A
0xf9...090c
12/21/20258:51:11 PMsell$56.97$0.000029640.066840.0734791.92M
0x944...f7bA
0xd2...d90c
12/21/20258:50:43 PMsell$0.4833$0.000029740.00056710.0734916,250.06
0x928...aC69
0xc4...41d4
12/21/20258:39:15 PMsell$9.19$0.000029910.010730.073492307,399.37
0x999...0515
0x33...1d1f
12/21/20258:39:15 PMsell$507.59$0.000030880.59260.07360616.43M
0x999...0515
0x2c...2580
12/21/20258:39:15 PMbuy$631.94$0.000030820.73780.07359920.5M
0x1dd...83D0
0x6a...cebb
12/21/20258:39:15 PMsell$31.65$0.000029980.036960.07351.06M
0x999...0515
0x33...1d1f
12/21/20258:38:25 PMbuy$0.4934$0.000029760.00057610.07347516,576.98
0xC3f...FD1d
0x4f...5939