WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00001917
Presyo
0.073122 WBNB
TVL
$24,089
MKT CAP
$1.3M
5m
0%
1h
1.33%
4h
-0.20%
24h
-0.99%
Ibahagi
TXNS
75
Mga Bumili
49
Mga Nagbenta
26
Dami
960
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
629.54M
Pinagsama WBNB:
$19.6

WIN/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00001917. Ang presyo ng WIN ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $960.35. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,258,534.82. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $24,089.00. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $24,089.00.

Ang kabuuang transaksyon ng WIN/WBNB ay 75 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $960.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003122, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00001917 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/20268:34:45 AMbuy$0.714$0.000019170.0011620.07312237,232.44
0xC3f...FD1d
0xe5...2cca
03/29/20268:26:53 AMbuy$0.5845$0.000019160.00095210.07312230,495.39
0xC3f...FD1d
0xe7...006c
03/29/20268:24:13 AMsell$97.62$0.000018920.1590.0730825.16M
0x663...F775
0xc0...2393
03/29/20268:24:13 AMbuy$94.12$0.000019010.15330.0730974.95M
0x999...0515
0xc4...2ac1
03/29/20268:24:13 AMbuy$0.3412$0.000019160.00055580.07312117,806.26
0xB5C...f5db
0x11...2f0f
03/29/20267:10:48 AMbuy$0.1027$0.000019190.00016710.0731235,350.94
0xC3f...FD1d
0x04...87cf
03/29/20267:10:07 AMbuy$1.77$0.000019110.0029050.07312393,031.15
0x6c9...0ab0
0x9a...abb5
03/29/20267:10:01 AMsell$36$0.000019080.058730.0731131.89M
0x1f2...76Ff
0x35...a09f
03/29/20267:10:02 AMbuy$6.49$0.000019130.01060.073121339,700.67
0x292...420E
0x0b...8cf5
03/29/20267:09:00 AMbuy$1.31$0.000019230.0021410.07313768,237.34
0x166...6884
0x7c...60ca
03/29/20267:06:21 AMbuy$2.8$0.000019190.0045840.073136146,155.26
0xBb3...EeA8
0xa5...84aa
03/29/20267:06:02 AMbuy$7.66$0.000019220.012480.073133398,482.91
0x80e...da56
0x89...e4b4
03/29/20267:06:02 AMsell$43.22$0.000019180.070450.0731272.25M
0x1f2...76Ff
0x21...7e0c
03/29/20267:04:18 AMbuy$1.24$0.00001930.0020370.07315464,592.28
0x6c9...0ab0
0x9e...ce08
03/29/20267:04:13 AMbuy$7.75$0.000019320.012650.073151401,393.95
0xFA0...1d86
0xf7...bc12
03/29/20267:04:12 AMsell$14.97$0.000019240.024410.073138777,905
0x646...a11a
0xbd...77c2
03/29/20267:03:58 AMbuy$1.5$0.000019360.0024450.07315777,469.37
0x6c9...0ab0
0x14...502e
03/29/20267:03:54 AMbuy$2.81$0.000019350.0045840.073156145,251.86
0x6Fc...8a94
0xe7...fda4
03/29/20267:03:53 AMsell$29.65$0.00001930.048340.0731471.54M
0x1f2...76Ff
0x24...b31e
03/29/20267:03:47 AMsell$35.95$0.000019390.058660.0731641.85M
0x1f2...76Ff
0x7d...49b5