WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002809
Presyo
0.073107 WBNB
TVL
$35,509.27
MKT CAP
$1.8M
5m
0%
1h
-0.25%
4h
0.14%
24h
-2.37%
Ibahagi
TXNS
60
Mga Bumili
40
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
633.52M
Pinagsama WBNB:
$19.64

WIN/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002809. Ang presyo ng WIN ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,574.67. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,843,339.07. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $35,509.28. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $35,509.28.

Ang kabuuang transaksyon ng WIN/WBNB ay 60 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $1,574.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003107, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002809 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20269:44:02 AMbuy$2.79$0.000028090.003090.07310799,437.02
0x6c9...0ab0
0x15...663c
01/12/20269:12:48 AMsell$29.98$0.0000280.033150.0730961.07M
0x16e...1d5f
0x7d...22c3
01/12/20268:52:39 AMbuy$0.2525$0.000028160.00027950.0731178,967.06
0x641...9d07
0x97...ba6b
01/12/20268:37:30 AMbuy$14.03$0.000028110.015550.073115499,197.47
0x456...404A
0xc6...6e79
01/12/20268:29:33 AMbuy$3.29$0.000028240.003630.073112116,640.19
0x6c9...0ab0
0x56...6403
01/12/20268:15:56 AMsell$62.19$0.000028190.068520.0731062.21M
0xe93...E8E6
0xd1...1c32
01/12/20268:15:45 AMbuy$97.59$0.000028410.10750.0731313.43M
0x0c4...a46C
0x1d...5086
01/12/20268:15:45 AMsell$42.56$0.000028360.04690.0731251.5M
0x63F...4700
0xf9...7f48
01/12/20268:00:55 AMbuy$0.03707$0.000028120.000041050.0731141,318.45
0x0c4...a46C
0xaf...af6b
01/12/20266:53:23 AMbuy$11.2$0.000028310.012310.073112395,854.9
0x374...7cE0
0xf0...5789
01/12/20266:43:26 AMsell$197.97$0.000028050.21760.0730847.06M
0x5A0...d24C
0x66...8275
01/12/20266:43:26 AMbuy$12.54$0.000028260.013790.073108443,715.86
0x999...0515
0xe7...bf35
01/12/20266:43:26 AMbuy$115.82$0.000028060.12730.0730854.13M
0x999...0515
0xef...c350
01/12/20263:53:22 AMbuy$14.38$0.000028350.015890.073132507,441.6
0x5F4...d09e
0xe6...3a35
01/12/20263:02:03 AMsell$0.671$0.00002830.00073830.07311423,710.43
0xC3f...FD1d
0xed...586b
01/12/20262:03:09 AMsell$0.7656$0.000028150.0008470.07311427,197.24
0x928...aC69
0x37...f075
01/12/20262:01:21 AMbuy$14.41$0.000028270.015940.073127509,930.39
0xEa1...23fB
0xeb...1140
01/12/20261:11:02 AMbuy$0.6012$0.000028110.00066820.07312421,383.45
0x7AF...195b
0x0c...0b4e
01/12/20261:08:32 AMsell$199.7$0.0000280.22080.0730967.13M
0xaa8...e6a6
0xfc...223d
01/12/20261:08:32 AMbuy$136.18$0.000028040.15050.07314.86M
0xc17...05f7
0xe7...c322