WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002011
Presyo
0.072987 WBNB
TVL
$25,951.25
MKT CAP
$1.3M
5m
0%
1h
-0.05%
4h
0.22%
24h
4.09%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
440
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
643.66M
Pinagsama WBNB:
$19.27

WIN/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002011. Ang presyo ng WIN ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $440.15. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,320,095.35. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $25,951.26. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $25,951.26.

Ang kabuuang transaksyon ng WIN/WBNB ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $440.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000002987, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002011 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20268:57:14 AMsell$5.44$0.000020110.0080940.072987270,909.57
0x6A0...2056
0xfd...480f
05/30/20267:57:50 AMsell$11$0.000020120.016350.072991546,581.88
0x999...0515
0xca...a7b2
05/30/20267:28:18 AMbuy$0.9396$0.000020210.0013980.07300946,485.71
0xC3f...FD1d
0x6d...0160
05/30/20267:25:50 AMsell$0.128$0.000020080.00019080.0729936,374.38
0xB5C...a6cC
0xc6...867e
05/30/20267:25:50 AMsell$18.9$0.000020110.028170.072998939,670.64
0xF9b...Af41
0xee...53aa
05/30/20267:13:13 AMbuy$13.99$0.000020130.020950.073014695,268.78
0xAbb...2303
0x5a...f62d
05/30/20266:49:06 AMsell$0.04086$0.000019960.000061320.0729962,046.71
0x7AF...195b
0x95...21e0
05/30/20266:47:34 AMbuy$0.8354$0.000020050.0012540.07301141,654.32
0x7AF...195b
0x9d...dd47
05/30/20266:14:52 AMsell$9.69$0.000020060.014530.073006483,393.05
0x222...88B3
0x21...335f
05/30/20266:14:53 AMsell$19.08$0.000020010.02860.073953,329.15
0x9c1...AA02
0x08...d92e
05/30/20266:10:36 AMsell$4.36$0.000020070.0065460.07301217,487.13
0x326...D7D1
0xdd...810d
05/30/20264:14:04 AMbuy$13.99$0.000019950.021190.073023701,128.96
0xAbb...2303
0x1d...e989
05/30/20263:37:15 AMbuy$0.8016$0.000019850.0012190.07301940,370.87
0xC3f...FD1d
0x69...a3fd
05/30/20263:18:47 AMbuy$24.87$0.000019810.037830.0730131.26M
0xAbb...2303
0xc0...f3bf
05/30/20263:18:46 AMsell$47.68$0.000019730.072530.0730012.42M
0xEB8...3A9F
0x26...363a
05/30/20263:18:46 AMbuy$4.76$0.000019760.007250.073006241,171.92
0xFAC...B519
0x18...cefd
05/30/20263:14:41 AMbuy$0.3487$0.000019990.0005280.07302717,439.04
0xC3f...FD1d
0x5d...2489
05/30/20263:05:37 AMsell$9.01$0.000019860.013680.073014453,952.51
0xA8E...E759
0xcb...6e22
05/30/20262:35:52 AMbuy$1.15$0.000019860.0017570.07303157,956.32
0x7AF...195b
0x7a...dcef
05/30/20262:35:46 AMbuy$0.8411$0.000019850.0012840.07303142,358.72
0xC3f...FD1d
0x63...0934