WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00005128
Presyo
0.076501 WBNB
TVL
$45,034.78
MKT CAP
$3.4M
5m
0%
1h
0.19%
4h
-0.22%
24h
5.86%
Ibahagi
TXNS
283
Mga Bumili
154
Mga Nagbenta
129
Dami
9K
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
440.15M
Pinagsama WBNB:
$28.54

WIN/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00005128. Ang presyo ng WIN ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $8,629.95. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $3,365,213.93. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $45,034.79. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $45,034.79.

Ang kabuuang transaksyon ng WIN/WBNB ay 283 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $8,629.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000006501, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00005128 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20265:32:09 AMbuy$1.4$0.000051280.0017820.07650127,422.19
0x7Cc...B703
0x54...9739
10/05/20265:28:15 AMsell$91.55$0.000051280.11590.0764931.79M
0xea2...17aA
0x29...db18
10/05/20265:28:16 AMbuy$2.44$0.000051330.0031010.07649947,709.13
0x9Ff...99f0
0x5c...b64a
10/05/20265:28:12 AMbuy$80.84$0.000051560.10230.0765281.57M
0xB97...cF0b
0xc2...c23e
10/05/20265:19:17 AMbuy$4.77$0.000051290.0060610.07650493,194.16
0x754...C024
0xb7...303d
10/05/20265:11:20 AMsell$46.76$0.000051180.059240.076483913,695.85
0xea2...17aA
0x72...272f
10/05/20265:10:07 AMsell$49.16$0.000051420.062250.076511956,074.23
0xB8a...d129
0xe4...c9ce
10/05/20265:09:23 AMbuy$65.77$0.000051440.083280.0765131.28M
0xea2...17aA
0xce...0afd
10/05/20265:09:24 AMsell$4.35$0.000051540.0055090.07652684,412.77
0x236...105c
0xb2...4167
10/05/20265:09:24 AMbuy$48.33$0.00005170.061190.076546934,746.66
0x694...13f6
0x10...cac2
10/05/20264:53:32 AMsell$59.54$0.0000510.075460.0764641.17M
0xB8a...d129
0x45...f606
10/05/20264:53:32 AMbuy$26.16$0.000051180.033150.076487511,137.63
0x999...0515
0x5b...124d
10/05/20264:52:21 AMsell$55.84$0.000051310.070710.0764971.09M
0xC19...00fB
0xb5...975c
10/05/20264:50:45 AMbuy$62.66$0.000051640.079350.0765411.21M
0x3ED...27EB
0xe4...bf10
10/05/20264:50:45 AMsell$10.76$0.000051450.013620.076517209,108.12
0xeBc...eE0e
0x0d...7a28
10/05/20264:50:45 AMsell$10.98$0.00005150.013910.076523213,252.56
0xeBc...eE0e
0x0d...7a28
10/05/20264:46:46 AMsell$5.75$0.000051360.0072720.076492112,023.58
0x253...1473
0x9f...370b
10/05/20264:46:45 AMsell$6.1$0.000051390.0077140.076495118,764.01
0xDFa...3978
0x10...078d
10/05/20264:46:45 AMbuy$73.14$0.000051550.092450.0765161.42M
0xB8a...d129
0xa6...14eb
10/05/20264:46:40 AMsell$0.2898$0.000051130.00036630.0764635,668.5
0xA2E...189E
0x16...ed6b