WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00003202
Presyo
0.073653 WBNB
TVL
$36,424.82
MKT CAP
$1.8M
5m
0%
1h
0.53%
4h
0.74%
24h
-1.13%
Ibahagi
TXNS
118
Mga Bumili
86
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
570.01M
Pinagsama WBNB:
$20.77

WIN/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00003202. Ang presyo ng WIN ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,327.65. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,781,488.38. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $36,424.82. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $36,424.82.

Ang kabuuang transaksyon ng WIN/WBNB ay 118 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $1,327.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003653, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00003202 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20254:29:55 PMbuy$0.7177$0.000032020.00081860.07365322,408.38
0x789...660F
0xbc...42f5
11/29/20253:56:29 PMbuy$0.6065$0.000032170.00068860.07365318,851.48
0x7CC...Ac85
0x11...c22d
11/29/20253:33:40 PMsell$5.13$0.000031860.0058540.073635161,031.42
0x8Fd...926c
0x13...cc9f
11/29/20253:33:14 PMsell$29.51$0.000031920.033670.073642924,552.25
0x834...d2ba
0x9a...24c1
11/29/20253:11:55 PMsell$0.298$0.000032040.00033930.0736489,299.28
0xB72...1De5
0xae...852c
11/29/20253:03:41 PMbuy$8.7$0.000032190.0099120.073665270,440.33
0x6B7...7167
0x0f...cd80
11/29/20252:42:32 PMbuy$1.91$0.000032170.0021750.07366359,394.4
0xe68...5931
0x86...c978
11/29/20252:37:50 PMbuy$1.05$0.000032170.0011990.07366232,740.35
0xE2b...8A96
0x23...d201
11/29/20252:37:32 PMbuy$1.58$0.000032160.0018040.07366249,269.55
0xbF5...8CBA
0xfa...4039
11/29/20252:36:50 PMbuy$2.41$0.000032160.0027520.07366175,178.31
0xB5C...71eb
0x36...f0d9
11/29/20252:17:47 PMbuy$1.52$0.000031990.0017410.0736647,585.7
0x695...F122
0xf0...2375
11/29/20252:05:59 PMbuy$1.01$0.000031990.0011560.07365931,610.02
0x695...F122
0xde...d252
11/29/20251:52:57 PMbuy$2.4$0.000032150.0027310.07365974,654.65
0xB5C...e2ee
0x7e...9529
11/29/20251:41:59 PMbuy$0.7696$0.000031990.00088010.07365824,056.64
0xe09...5268
0xbd...5df3
11/29/20251:18:29 PMbuy$2.87$0.000032150.0032730.07365789,477.3
0x000...69F6
0xc8...2f75
11/29/20251:17:11 PMbuy$0.6495$0.000032140.00073890.07365720,206.19
0x961...3118
0xbf...8aa2
11/29/20251:17:03 PMbuy$4.17$0.000032130.0047490.073656129,895.25
0x000...A651
0x68...ea8d
11/29/20251:10:39 PMbuy$2.01$0.000031960.0023040.07365563,049.47
0xa64...8B8B
0xd5...4414
11/29/20251:06:29 PMbuy$1.17$0.000031960.0013430.07365436,756.85
0x75a...C27c
0x72...3e53
11/29/20251:04:11 PMbuy$2.71$0.000031960.0031090.07365385,096.31
0x456...404A
0x28...813c