WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002069
Presyo
0.073315 WBNB
TVL
$25,300.56
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.94%
24h
-3.42%
Ibahagi
TXNS
70
Mga Bumili
30
Mga Nagbenta
40
Dami
868
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
609.86M
Pinagsama WBNB:
$20.27

WIN/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002069. Ang presyo ng WIN ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $868.06. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,357,789.76. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $25,300.57. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $25,300.57.

Ang kabuuang transaksyon ng WIN/WBNB ay 70 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $868.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003315, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002069 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20262:38:53 AMsell$0.437$0.000020690.00070030.07331521,121.51
0xC3f...FD1d
0x74...4512
04/19/20262:25:37 AMbuy$15.22$0.000020790.024360.073328732,059.21
0xF95...58F9
0x5b...6b63
04/19/20262:24:20 AMbuy$9.31$0.00002080.014870.073322447,664.79
0xD3F...1F73
0xd5...a2c9
04/19/20262:23:57 AMbuy$11.9$0.000020780.018990.073316572,850.18
0x456...404A
0x99...859c
04/19/20261:53:05 AMbuy$0.2451$0.000020810.00039020.07331311,779.21
0x7AF...195b
0xed...4200
04/19/202612:40:23 AMbuy$2.73$0.000020810.0043560.073312131,528.28
0xeEb...a721
0x84...f4b8
04/19/202612:24:43 AMbuy$3.23$0.000020830.0051440.07331155,363.06
0x6C4...413f
0xbf...90aa
04/19/202612:24:42 AMsell$50.12$0.000020810.079630.0733062.41M
0x6d3...3bA2
0x49...fa60
04/19/202612:22:43 AMsell$12.33$0.000020910.019590.073322589,564.78
0x8e9...3F17
0x6d...99e1
04/19/202612:22:13 AMbuy$2.74$0.000021030.0043560.073342130,345.8
0xbF4...7c1d
0xee...4570
04/19/202612:15:43 AMbuy$1.98$0.000021040.0031440.0733494,127.91
0x6c9...0ab0
0x5f...1285
04/19/202612:15:31 AMsell$43.25$0.000021010.068650.0733342.06M
0x13c...e35A
0x9d...751c
04/19/202612:12:51 AMsell$8.52$0.00002110.013520.073348403,919.1
0x8e9...3F17
0x01...2a0c
04/18/20268:48:34 PMsell$0.01625$0.000021150.000025740.07335768.38
0xC3f...FD1d
0x64...1c9b
04/18/20268:41:25 PMsell$0.5119$0.000021040.00081510.0733524,326.8
0xC3f...FD1d
0x70...419e
04/18/20268:30:45 PMsell$0.1769$0.000021120.00028070.073358,376.82
0xe28...8bb4
0xa0...da84
04/18/20268:18:36 PMbuy$0.1525$0.000021220.0002420.0733677,186.07
0x7AF...195b
0xdd...0e8d
04/18/20268:06:25 PMsell$1.7$0.000021120.0026990.07335180,540.28
0x7AF...195b
0xaf...38dd
04/18/20266:30:48 PMsell$0.01694$0.000021180.000026810.073351800
0x38A...d961
0x97...8490
04/18/20266:28:13 PMsell$0.02105$0.000021190.000033280.073351993
0x38A...d961
0x65...5534