WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00001943
Presyo
0.07332 WBNB
TVL
$23,750.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.22%
24h
1.04%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
192
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
612.6M
Pinagsama WBNB:
$20.29

WIN/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00001943. Ang presyo ng WIN ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $191.87. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,275,127.13. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $23,750.66. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $23,750.66.

Ang kabuuang transaksyon ng WIN/WBNB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $191.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.0000000332, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00001943 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20268:37:50 PMbuy$1.01$0.000019430.0017260.0733252,000
0x9F8...33A7
0x03...0ea8
06/20/20266:29:20 PMsell$0.9336$0.000019380.0015910.07330448,155.11
0xE66...1398
0xbe...18b7
06/20/20266:29:17 PMbuy$24.99$0.000019440.042590.0733131.29M
0xAbb...2303
0xab...4a8f
06/20/20263:53:50 PMsell$0.05716$0.000019310.000097410.073292,960.48
0xC3f...FD1d
0x77...d622
06/20/20263:19:13 PMbuy$24.97$0.000019390.042490.07331.29M
0xAbb...2303
0xbe...6d05
06/20/20262:30:53 PMbuy$1.31$0.000019170.0022640.07329268,771.42
0x20e...68f7
0x4e...374f
06/20/20262:13:24 PMbuy$1.31$0.000019180.0022640.07329268,785.52
0x0Df...851C
0x63...7f07
06/20/20262:09:13 PMbuy$3.79$0.000019170.0065110.07329197,877.05
0x94a...3886
0x79...8eee
06/20/202610:11:26 AMsell$1.36$0.000019210.0023220.07327370,961.24
0xE66...1398
0x80...a476
06/20/202610:11:23 AMbuy$4.63$0.00001930.0078930.073289240,000
0x370...d81D
0x88...059b
06/20/202610:10:07 AMbuy$3.85$0.000019290.0065730.073286200,000
0x4BB...131F
0x58...cd75
06/20/202610:09:11 AMbuy$2.89$0.000019290.0049270.073284150,000
0xA9f...291e
0x46...3fbf
06/20/202610:03:05 AMbuy$19.99$0.000019260.034030.0732781.04M
0xd05...DF7D
0x10...3a68
06/20/20269:38:54 AMbuy$0.2703$0.000019210.00046050.07327214,071.37
0xC3f...FD1d
0x41...211a
06/20/20267:57:22 AMsell$7.85$0.000019130.013380.073258410,732.7
0x22A...6bfC
0x23...7a6f
06/20/20266:42:35 AMsell$12.72$0.00001920.021630.073264662,609.91
0x456...404A
0x07...005e
06/20/20266:22:58 AMsell$12.49$0.000019180.02130.073271651,151.56
0x456...404A
0x10...74cd
06/20/20266:17:31 AMsell$13.54$0.000019170.023150.073278706,301.25
0x8e9...3F17
0x32...3a61
06/20/20265:27:02 AMsell$0.07013$0.000019110.00012040.0732823,669.91
0x7AF...195b
0x7c...192f
06/20/20265:10:52 AMsell$12.7$0.000019170.021760.073285662,511.13
0x456...404A
0xb6...f831