WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002853
Presyo
0.074894 WBNB
TVL
$28,852.69
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.41%
24h
2.22%
Ibahagi
TXNS
59
Mga Bumili
27
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
506.07M
Pinagsama WBNB:
$24.74

WIN/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002853. Ang presyo ng WIN ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,368.87. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,872,350.24. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $28,852.70. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $28,852.70.

Ang kabuuang transaksyon ng WIN/WBNB ay 59 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $1,368.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000004894, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002853 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/202611:42:06 AMbuy$22.66$0.000028530.038880.074894794,344.67
0x532...8E97
0x8f...5330
08/02/20268:40:30 AMbuy$0.2986$0.000028530.00051140.07488710,465.29
0xC89...2a5e
0x96...f3d3
08/02/20268:24:42 AMsell$26.16$0.000028470.044760.074871918,846.76
0xF01...4dC9
0x4d...cfd2
08/02/20268:24:43 AMsell$0.02422$0.000028410.000041450.074862852.52
0xdb1...fAbB
0x42...6e42
08/02/20268:22:47 AMbuy$3.97$0.000028640.0068050.074903138,780.98
0xD34...980D
0xd2...5c86
08/02/20267:21:51 AMsell$15.05$0.000028580.025720.074882526,875
0x646...a11a
0x6d...cbd1
08/02/20266:23:59 AMsell$29.55$0.000028580.050620.0748971.03M
0xF01...4dC9
0xeb...424b
08/02/20266:21:19 AMsell$0.1191$0.000028640.00020410.0749074,159.06
0x0B4...D540
0xd0...6b71
08/02/20266:13:06 AMsell$1.14$0.000028650.0019630.07490840,000
0x300...fFa3
0xb9...32cf
08/02/20266:05:36 AMbuy$60.42$0.000028720.10330.0749122.1M
0x169...4695
0x3e...7726
08/02/20266:05:17 AMsell$31$0.000028510.053020.0748781.09M
0x29d...E294
0x04...49ed
08/02/20266:03:49 AMbuy$0.7629$0.000028720.0013040.07491326,558.35
0x572...ea75
0x15...091d
08/02/20266:03:48 AMbuy$6.43$0.000028710.0110.07491224,111.13
0xa1E...4070
0x4e...82e2
08/02/20266:03:41 AMsell$27.94$0.000028610.047790.074893976,758.11
0xF9b...Af41
0xe6...f4ca
08/02/20266:02:48 AMbuy$18.94$0.000028770.03240.074921658,476.66
0xF9b...Af41
0x01...69fd
08/02/20266:02:22 AMbuy$56.03$0.000028640.095840.0748991.96M
0x169...4695
0x81...35ab
08/02/20266:02:22 AMbuy$30.95$0.000028470.052930.0748691.09M
0xB8a...d129
0xb4...2fb3
08/02/20266:02:22 AMsell$5.43$0.00002860.0092910.074891189,934.4
0x999...0515
0x64...d24e
08/02/20265:51:24 AMsell$0.1564$0.00002830.00026710.0748355,525.71
0x8a5...1038
0x13...3137
08/02/20265:49:04 AMbuy$29.8$0.00002840.050930.0748531.05M
0xbf9...b80d
0x91...2573