WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002106
Presyo
0.073664 WBNB
TVL
$24,599.59
MKT CAP
$1.4M
5m
0%
1h
0.07%
4h
0.53%
24h
-0.14%
Ibahagi
TXNS
38
Mga Bumili
23
Mga Nagbenta
15
Dami
241
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
582.39M
Pinagsama WBNB:
$21.39

WIN/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002106. Ang presyo ng WIN ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $240.99. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,382,411.29. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $24,599.59. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $24,599.59.

Ang kabuuang transaksyon ng WIN/WBNB ay 38 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $240.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003664, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002106 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20263:45:03 AMsell$0.01686$0.000021060.000029330.073664800.57
0xd0E...3042
0xfe...6ce3
07/12/20263:42:11 AMbuy$20$0.000021050.034760.073658950,207.46
0x8A9...A844
0xc4...8d55
07/12/20263:42:13 AMbuy$34.94$0.000021140.060730.0736751.65M
0xAbb...2303
0x01...6d1b
07/12/20263:42:13 AMsell$4.82$0.000021090.0083820.073665228,652.73
0x56C...E912
0x3a...de4d
07/12/202612:31:39 AMbuy$6.4$0.000020830.011230.073651307,592.8
0xAF6...dA59
0x77...85f9
07/12/202612:19:54 AMbuy$0.9975$0.000020880.0017430.07364847,775.56
0x732...0423
0x4d...a970
07/12/202612:07:57 AMbuy$6.71$0.000020870.011730.073646321,825.45
0xF63...8e66
0xcd...6d56
07/12/202612:06:54 AMbuy$5.57$0.000020890.0097290.073642267,080.06
0x8f5...10CA
0x11...58d3
07/12/202612:00:50 AMbuy$3.25$0.000020910.005660.07364155,496.16
0xd26...6406
0x2f...57cc
07/11/202611:44:17 PMbuy$1.32$0.000020950.0023010.07363863,251.3
0x7B9...be6b
0x5b...0d63
07/11/202611:33:31 PMbuy$4.02$0.000020930.0069940.073637192,297.08
0x584...5F1C
0x01...00c9
07/11/202611:22:35 PMbuy$4.96$0.000020970.0085960.073633236,611.05
0x8f5...10CA
0xc1...d1ef
07/11/202610:54:50 PMsell$0.04638$0.000020950.000079960.0736132,212.81
0x9b6...C401
0x28...d28f
07/11/20268:58:48 PMbuy$0.08058$0.00002110.00013860.0736313,818.68
0xe09...5268
0x52...47ba
07/11/20268:09:10 PMbuy$0.06137$0.000021090.00010560.0736312,909.3
0xB5C...1520
0x0c...f9c1
07/11/20267:38:10 PMsell$0.09484$0.000020980.00016330.0736134,520.36
0x4AC...bFD7
0x2a...e1e2
07/11/20267:07:42 PMsell$15.14$0.000021020.026050.073618720,000
0x532...8E97
0x14...be84
07/11/20266:52:44 PMbuy$0.01489$0.000021140.000025640.07364704.37
0xd26...6406
0x67...315b
07/11/20266:15:21 PMsell$10.34$0.000021050.017810.073625491,505.54
0x613...a5CB
0x1a...8c7f
07/11/20265:13:26 PMbuy$0.01522$0.000021150.000026250.073646719.92
0x695...F122
0x5c...7be3