WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00003816
Presyo
0.073823 WBNB
TVL
$42,266.71
MKT CAP
$2.1M
5m
0%
1h
0.35%
4h
0.67%
24h
0.39%
Ibahagi
TXNS
235
Mga Bumili
100
Mga Nagbenta
135
Dami
6K
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
555.14M
Pinagsama WBNB:
$21.17

WIN/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00003816. Ang presyo ng WIN ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $5,814.99. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,122,546.80. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $42,266.71. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $42,266.71.

Ang kabuuang transaksyon ng WIN/WBNB ay 235 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 135 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $5,814.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003823, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00003816 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20252:35:02 PMbuy$1.31$0.000038160.001320.07382334,532.11
0x961...3118
0x70...e3b1
11/09/20252:26:39 PMbuy$6.94$0.00003790.0070030.073822183,221.93
0xB1c...6a02
0x95...5a58
11/09/20252:26:38 PMsell$86.5$0.000037850.087230.0738172.29M
0x194...3226
0x57...f85d
11/09/20251:57:16 PMbuy$1.19$0.000038020.0012130.07385231,506.71
0x695...F122
0x9b...cd03
11/09/20251:21:24 PMbuy$11.51$0.000037660.011770.07385305,772.45
0x314...EFFe
0x83...2ed4
11/09/20251:13:16 PMbuy$0.003677$0.000037870.0537360.07384797.11
0x4AA...F668
0xb6...fbdb
11/09/202512:44:17 PMbuy$1.03$0.000038020.0010510.07384727,322.73
0x695...F122
0xf2...016e
11/09/202512:19:42 PMsell$31.03$0.000038040.031270.073833815,684.48
0x078...e862
0xc6...49cf
11/09/202512:08:10 PMsell$4.83$0.000038110.0048710.073842126,782.3
0x695...F122
0xf6...4207
11/09/202512:08:10 PMsell$4.46$0.000038090.0044990.07384117,160.61
0x58f...193c
0x28...6b4f
11/09/202512:04:16 PMsell$73.14$0.000038230.073770.0738561.91M
0x12A...DE1a
0xce...b967
11/09/202512:04:16 PMbuy$100.2$0.000038370.1010.073872.61M
0x299...9028
0x12...76e5
11/09/202511:16:48 AMsell$24.19$0.000038050.02440.073837635,887.79
0x51f...D5f9
0x1d...0225
11/09/202510:43:28 AMbuy$1.47$0.00003790.0015050.07386138,992.13
0xe09...5268
0xe3...3d15
11/09/202510:16:59 AMsell$49.92$0.000037820.05080.0738481.32M
0x6d3...3bA2
0xb4...0857
11/09/202510:17:02 AMbuy$4.87$0.000037930.0049620.073859128,564.39
0x6c9...0ab0
0x5f...b4ca
11/09/202510:06:44 AMsell$0.9657$0.00003810.00097770.07385825,343.13
0x779...4210
0xff...3da9
11/09/202510:02:03 AMbuy$3.38$0.00003810.0034420.07387788,794.56
0xe09...5268
0x12...bc1e
11/09/202510:01:15 AMbuy$20.08$0.000038120.02040.073873526,645.56
0xCbE...4064
0x43...7777
11/09/20259:51:36 AMbuy$6.59$0.000038240.0066760.073868172,565.43
0x73f...e031
0x1f...6c40