WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00003896
Presyo
0.07544 WBNB
TVL
$37,212.84
MKT CAP
$2.6M
5m
0.09%
1h
-0.39%
4h
-0.74%
24h
1.25%
Ibahagi
TXNS
94
Mga Bumili
54
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
478.71M
Pinagsama WBNB:
$25.98

WIN/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00003896. Ang presyo ng WIN ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,005.87. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,556,557.25. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $37,212.85. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $37,212.85.

Ang kabuuang transaksyon ng WIN/WBNB ay 94 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $1,005.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.0000000544, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00003896 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20261:23:04 AMbuy$2.56$0.000038960.0035850.0754465,913.86
0x8f5...10CA
0xe7...73de
09/14/20261:20:05 AMbuy$3.39$0.000038920.0047450.07543887,252.33
0x8f5...10CA
0x6c...4830
09/14/20261:08:54 AMbuy$0.7536$0.000039080.0010480.07543719,280.05
0x999...0515
0xb6...5a61
09/14/202612:43:58 AMbuy$0.6178$0.000039120.00085850.07543715,791.36
0x3FA...7dE5
0x0d...8205
09/14/202612:38:30 AMsell$33.97$0.000038990.047210.075419871,215.52
0x29d...E294
0x00...4801
09/14/202612:32:37 AMsell$0.3702$0.000038930.00051620.0754299,509.58
0x5B6...cDE7
0xae...b90a
09/14/202612:32:40 AMbuy$0.7611$0.000039120.0010610.07545619,453.26
0x085...8FCa
0x6a...9ae5
09/14/202612:26:27 AMbuy$3.79$0.000039050.00530.07545597,154.38
0x0F6...7F29
0x2e...d9f7
09/14/202612:25:28 AMbuy$0.6619$0.000039110.0009230.07545416,924.83
0x041...1256
0xbf...f26e
09/14/202612:17:25 AMbuy$3.79$0.000039120.0052880.07545296,997.29
0xc6c...8DBc
0xa6...3d34
09/13/202611:04:08 PMbuy$1.37$0.000039080.0019190.07545135,209.38
0x000...5af5
0x53...1dad
09/13/202611:03:48 PMbuy$0.6194$0.000039080.00086380.0754515,848.67
0xf10...A734
0x47...1827
09/13/202611:01:24 PMsell$4.17$0.000038860.0058220.075424107,336.69
0xA4e...a697
0x6b...ca9c
09/13/202610:58:04 PMbuy$0.7853$0.000039030.0010970.07545220,119.1
0xB7D...C172
0xf5...8ca8
09/13/202610:57:22 PMbuy$4.19$0.000038990.0058650.075451107,605.7
0xA4e...a697
0xdf...7529
09/13/202610:55:16 PMbuy$0.5551$0.000039020.00077520.07544914,225.75
0x999...0515
0x3a...03b2
09/13/202610:25:09 PMsell$0.4228$0.000038840.00059020.07542210,885.8
0x999...0515
0xbc...5f67
09/13/202610:00:54 PMbuy$30.15$0.000039250.041790.075441768,196.49
0xB8a...d129
0x82...5ff5
09/13/20269:05:42 PMbuy$0.6821$0.000039220.00094460.07543217,389.33
0x000...d2Ae
0x0d...0deb
09/13/20269:05:01 PMbuy$0.682$0.000039220.00094460.07543117,390.59
0x44c...005A
0x07...176f