WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00004103
Presyo
0.073655 WBNB
TVL
$46,413
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.82%
24h
2.67%
Ibahagi
TXNS
92
Mga Bumili
30
Mga Nagbenta
62
Dami
3K
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
564.86M
Pinagsama WBNB:
$20.69

WIN/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00004103. Ang presyo ng WIN ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $2,572.73. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,282,341.74. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $46,413.01. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $46,413.01.

Ang kabuuang transaksyon ng WIN/WBNB ay 92 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $2,572.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003655, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00004103 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20259:44:48 AMsell$2.49$0.000041030.0022240.07365560,852.36
0x34B...7dbc
0x41...4be5
10/20/20258:32:37 AMsell$22.27$0.000041230.019770.073659540,300.33
0xD15...9815
0xa8...8170
10/20/20258:07:38 AMsell$1.41$0.000041050.0012630.07366334,489.26
0x695...F122
0xdf...1dc9
10/20/20257:54:40 AMbuy$51.82$0.000041230.046170.0736731.26M
0xc71...3C7b
0xad...a1cb
10/20/20257:40:56 AMbuy$34.87$0.000041220.030970.073661845,910.33
0xBE3...9e42
0x5b...b3b1
10/20/20257:40:57 AMsell$5.73$0.000041050.0050970.073646139,785.35
0xFEE...0ba9
0xdb...4777
10/20/20257:36:57 AMbuy$34.86$0.000041190.03090.07365846,474.86
0xBE3...9e42
0x8f...db07
10/20/20257:19:34 AMbuy$0.8199$0.000041060.00072770.07364519,964.7
0xe09...5268
0xd8...bd20
10/20/20256:40:02 AMsell$5.86$0.000041090.0051810.073627142,830.27
0x1f7...2FB5
0x5c...e6e7
10/20/20256:31:50 AMsell$6.89$0.000041150.0060770.073629167,434.07
0x914...4059
0x96...4eff
10/20/20256:31:18 AMsell$5.96$0.000041180.0052590.073631144,824.96
0x6c9...0ab0
0x12...f0e5
10/20/20256:31:09 AMbuy$34.82$0.000041330.03070.073645842,340.68
0xBE3...9e42
0x1b...212d
10/20/20256:31:08 AMbuy$51.8$0.000041180.045680.0736321.26M
0xc71...3C7b
0x41...6d51
10/20/20256:17:16 AMsell$30.22$0.000041160.026510.07361734,250.59
0x456...404A
0x8e...c5b7
10/20/20256:16:03 AMsell$18.77$0.000040970.016580.073618458,277.68
0x456...404A
0x3d...33c5
10/20/20256:08:55 AMsell$7.2$0.000041080.006350.073622175,318.31
0x97B...3328
0x2c...3ec9
10/20/20256:05:52 AMsell$5.88$0.00004110.0051870.073624143,134.96
0x7C2...7b1B
0x8c...939a
10/20/20255:55:58 AMbuy$100.04$0.000041370.088260.073652.42M
0x299...9028
0x0d...0238
10/20/20255:55:58 AMsell$71.85$0.000041210.063390.0736361.74M
0xD3C...7c53
0x21...a13e
10/20/20255:35:16 AMsell$106.03$0.000041120.093670.0736332.58M
0x999...0515
0x4b...17d6