WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002249
Presyo
0.073556 WBNB
TVL
$26,483.67
MKT CAP
$1.5M
5m
0%
1h
0.12%
4h
0.22%
24h
0.22%
Ibahagi
TXNS
48
Mga Bumili
21
Mga Nagbenta
27
Dami
327
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
590.15M
Pinagsama WBNB:
$20.93

WIN/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002249. Ang presyo ng WIN ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $327.31. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,475,870.04. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $26,483.67. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $26,483.67.

Ang kabuuang transaksyon ng WIN/WBNB ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $327.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003556, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002249 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20266:06:29 AMbuy$1.77$0.000022490.002810.07355679,027.44
0x6c9...0ab0
0xa4...4366
03/04/20266:06:23 AMsell$43.17$0.000022440.068250.0735491.92M
0xA0D...7c80
0x6d...2885
03/04/20265:14:55 AMsell$0.4245$0.000022460.0006730.07356118,899.28
0x746...Eb32
0x31...828a
03/04/20263:47:20 AMbuy$2.43$0.000022450.0038780.073578108,382.88
0x8B1...FE0c
0xba...fb82
03/04/20263:36:28 AMbuy$6.27$0.00002240.010010.073576279,982.49
0x790...8Dab
0xe8...76c1
03/04/20263:34:28 AMbuy$10.47$0.000022380.01670.073571467,729.36
0x66f...5165
0x7c...dee1
03/04/20263:34:17 AMbuy$9.42$0.000022370.015020.073566421,333.21
0x456...404A
0xac...b550
03/04/20263:32:47 AMbuy$7.08$0.00002250.01120.073561314,660.37
0xe1B...F434
0x12...282f
03/04/20263:20:51 AMsell$10.8$0.000022440.017060.073545481,409.91
0x833...8972
0xee...c5fd
03/04/20262:24:34 AMsell$0.02427$0.000022440.000038360.0735471,081.46
0x05e...A437
0xc6...7630
03/04/202612:41:42 AMbuy$0.4397$0.000022470.00069770.07356519,569.17
0x7AF...195b
0x6d...7fb5
03/04/202612:36:51 AMbuy$0.4839$0.000022490.00076690.07356521,511.85
0xC3f...FD1d
0xf9...6c5c
03/03/202611:53:22 PMsell$0.2427$0.000022490.00038280.07354710,792.97
0xC3f...FD1d
0x95...0dcf
03/03/202611:12:14 PMsell$8.68$0.000022580.013640.073549384,453.83
0xc5d...331E
0x75...2725
03/03/202611:11:53 PMsell$9.31$0.000022590.014640.073554412,126.2
0x456...404A
0x44...2960
03/03/202610:37:34 PMsell$0.1467$0.000022540.00023150.0735576,508.77
0x665...5476
0x71...45c3
03/03/202610:27:11 PMbuy$0.02446$0.000022640.000038630.0735751,080.58
0xC3f...FD1d
0x30...ebeb
03/03/20267:35:23 PMbuy$20.73$0.000022560.03280.073569919,159.58
0x9Ca...1BE2
0x1b...4383
03/03/20264:42:27 PMbuy$6.41$0.00002240.010190.073562286,262.25
0xAF6...dA59
0xd0...2017
03/03/20264:39:24 PMbuy$7.13$0.000022460.011290.073558317,453.74
0xAF6...dA59
0xa3...2ebc