WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00006509
Presyo
0.078806 WBNB
TVL
$49,643.73
MKT CAP
$4.3M
5m
0%
1h
-0.90%
4h
-3.36%
24h
0.41%
Ibahagi
TXNS
501
Mga Bumili
275
Mga Nagbenta
226
Dami
19K
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
380.86M
Pinagsama WBNB:
$33.58

WIN/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00006509. Ang presyo ng WIN ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $18,508.05. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $4,271,468.06. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $49,643.74. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $49,643.74.

Ang kabuuang transaksyon ng WIN/WBNB ay 501 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 226 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $18,508.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000008806, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00006509 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20266:10:49 AMsell$32.11$0.000065090.043450.078806493,424.8
0x29d...E294
0x4c...75cc
10/27/20266:06:42 AMsell$51.5$0.000065250.069730.078836789,208.08
0xC19...00fB
0xf3...b226
10/27/20265:52:49 AMsell$33.76$0.000065550.045660.078866515,013.65
0x29d...E294
0x82...a074
10/27/20265:48:15 AMsell$9.42$0.00006560.012760.078882143,686.25
0xb3F...79de
0xd3...f5bf
10/27/20265:39:29 AMsell$6.96$0.000065570.0094390.078888106,203.93
0xb3F...79de
0xcb...3eb9
10/27/20265:35:20 AMbuy$36.83$0.00006590.049950.078937558,970.23
0x694...13f6
0x7d...666b
10/27/20265:35:15 AMbuy$28.18$0.000065680.038210.078908429,006.73
0x790...49Ab
0xa0...00b3
10/27/20265:35:15 AMbuy$69.99$0.000065420.094920.0788731.07M
0xC19...00fB
0x96...81de
10/27/20265:35:17 AMsell$27.64$0.000065590.037490.078895421,522.1
0x999...0515
0x9a...2209
10/27/20265:35:14 AMbuy$35.06$0.000065150.047560.078836538,258.24
0x3ED...27EB
0x0f...4d96
10/27/20265:35:17 AMsell$24.81$0.000065570.033650.078892378,420.55
0x999...0515
0x76...0709
10/27/20265:35:17 AMsell$8.14$0.000065490.011040.078882124,398.92
0x1f7...54F5
0x99...6322
10/27/20265:35:17 AMbuy$38.7$0.000065860.052490.078932587,662.87
0x9e1...9159
0x56...16db
10/27/20265:35:17 AMbuy$29.62$0.000065910.040170.078939449,468.22
0xB8a...d129
0xac...5478
10/27/20265:35:20 AMsell$21.34$0.000065610.028940.078898325,280.93
0x999...0515
0xe5...de0c
10/27/20265:30:56 AMbuy$9.4$0.000065020.012750.07882144,615.27
0xb3F...79de
0xbc...aae7
10/27/20265:14:50 AMsell$37.36$0.000064770.050620.078775576,846.82
0xC19...00fB
0x5e...9c87
10/27/20265:14:50 AMbuy$18.82$0.000065050.025510.078813289,450.13
0x999...0515
0x61...864e
10/27/20265:14:39 AMbuy$10.93$0.000065160.014820.078829167,854.8
0xb3F...79de
0x4c...6541
10/27/20265:15:03 AMbuy$42.41$0.000065010.057470.078808652,424.83
0x999...0515
0xee...69cf