WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00005176
Presyo
0.077725 WBNB
TVL
$39,510.09
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.06%
24h
1.91%
Ibahagi
TXNS
83
Mga Bumili
34
Mga Nagbenta
49
Dami
3K
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
382.56M
Pinagsama WBNB:
$29.48

WIN/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00005176. Ang presyo ng WIN ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $2,566.90. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,872,203.17. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $39,510.10. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $39,510.10.

Ang kabuuang transaksyon ng WIN/WBNB ay 83 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $2,566.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000007725, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00005176 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202512:11:38 PMbuy$0.2696$0.000051760.00040250.0777255,209.71
0x7d3...AF1B
0x97...4e4a
07/10/202510:49:59 AMbuy$2.94$0.000051790.0043860.07772456,784.76
0x783...33c0
0xed...aebc
07/10/202510:44:14 AMbuy$0.5256$0.000051790.00078370.07772310,148.34
0x695...F122
0xe6...d72a
07/10/202510:31:15 AMbuy$0.4739$0.000051810.00070640.0777229,147.01
0x5d7...5d3B
0x22...b9f2
07/10/202510:26:51 AMbuy$1.72$0.00005180.0025660.07772233,233.26
0xa84...115D
0xa5...f332
07/10/202510:26:26 AMsell$98.9$0.000051490.14740.0776751.92M
0x299...9028
0xbb...7343
07/10/202510:26:26 AMbuy$59.1$0.000051640.08810.0776981.14M
0x76e...F5dF
0xa3...45d9
07/10/20259:36:39 AMsell$3.7$0.000051870.0055080.07771571,389.68
0x4F3...fD16
0x0b...04fc
07/10/20259:25:27 AMsell$81.07$0.000052110.12050.0777491.56M
0x704...1649
0xdf...e43a
07/10/20259:25:36 AMsell$1.22$0.000051890.0018140.07771723,512.94
0xC3a...8e1f
0x17...a694
07/10/20259:25:27 AMbuy$100.17$0.000052320.14890.077781.91M
0x299...9028
0xc2...fa26
07/10/20258:51:31 AMbuy$2.01$0.000052050.0030.07774138,754.4
0x45E...0D98
0x7c...ebbb
07/10/20258:17:50 AMsell$4.96$0.000051730.0073880.07770395,906.94
0x253...d2AB
0x70...5afa
07/10/20256:58:40 AMbuy$0.3261$0.000052010.00048560.0777446,271.22
0x7d3...AF1B
0x51...964a
07/10/20256:52:48 AMsell$6.38$0.000051770.0095050.077707123,330.83
0xeA3...EF09
0xcc...9099
07/10/20256:04:23 AMsell$4.73$0.000051790.0070490.07771291,415.08
0x168...e974
0x85...8905
07/10/20256:03:16 AMsell$0.4184$0.00005180.0006230.0777148,076.99
0xC68...1c38
0x61...570a
07/10/20255:38:24 AMbuy$99.84$0.00005230.14870.0777891.91M
0x187...Eb50
0xff...2688
07/10/20255:38:24 AMsell$92.21$0.000052060.13730.0777541.77M
0x75B...6498
0x10...f7b9
07/10/20255:38:27 AMsell$0.4192$0.000051810.00062440.0777178,090.69
0x0b9...7708
0xb6...37c6