WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00005752
Presyo
0.061031 WBNB
TVL
$37,437.5
MKT CAP
$2.1M
5m
0%
1h
0.38%
4h
-0.03%
24h
0.39%
Ibahagi
TXNS
123
Mga Bumili
43
Mga Nagbenta
80
Dami
3K
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
326.22M
Pinagsama WBNB:
$33.55

WIN/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00005752. Ang presyo ng WIN ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $2,517.59. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,129,988.82. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $37,437.50. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $37,437.50.

Ang kabuuang transaksyon ng WIN/WBNB ay 123 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $2,517.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.0000001031, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00005752 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202510:17:14 AMbuy$0.2848$0.000057520.00051060.0610314,951.51
0x32E...f648
0x23...ad5a
03/12/202510:13:59 AMsell$7.27$0.000057260.013030.061026126,998.89
0x4F3...fD16
0x16...29d1
03/12/202510:09:44 AMsell$7.27$0.00005730.013040.061027126,959.82
0x4F3...fD16
0xb4...f050
03/12/20258:15:14 AMsell$9.84$0.000057280.017660.061028171,779.29
0x666...678d
0x42...9f6e
03/12/20258:10:29 AMsell$8.11$0.000057220.014590.061029141,823.44
0xEee...396f
0xb0...a2d2
03/12/20258:05:23 AMsell$10.79$0.000057220.019430.06103188,621.45
0x000...78FC
0x3f...0e00
03/12/20257:54:50 AMsell$12.34$0.000057270.022270.061032215,603.73
0x4f2...1BF1
0x61...d0ba
03/12/20257:55:14 AMsell$12.33$0.00005720.022230.061031215,573.24
0xcCC...e4Ed
0x3d...bbf2
03/12/20257:50:05 AMsell$9.25$0.000057290.01670.061034161,580.5
0x333...718D
0xf8...010a
03/12/20257:46:53 AMbuy$99.94$0.000057790.18030.0610431.73M
0x299...9028
0x58...b93c
03/12/20257:46:53 AMsell$78.7$0.000057560.1420.0610391.37M
0xC85...9117
0x4b...aa71
03/12/20257:35:53 AMsell$23.07$0.000057270.041630.061033402,795.62
0x000...78FC
0x4a...6694
03/12/20257:34:53 AMbuy$99.8$0.000057830.18010.0610431.73M
0x299...9028
0x01...ef34
03/12/20257:34:53 AMsell$81.95$0.00005760.14780.0610391.42M
0x9ea...8593
0x9f...4903
03/12/20257:23:29 AMsell$9.23$0.000057170.01670.061033161,614.82
0x333...7d46
0x7a...a855
03/12/20257:06:56 AMsell$13.01$0.000057260.023510.061034227,257.01
0x7fE...7B49
0xe1...4215
03/12/20256:31:11 AMsell$9.75$0.000057220.017660.061035170,502.28
0x000...5637
0xd8...b43f
03/12/20256:28:59 AMbuy$10.28$0.000057510.018610.061041178,777.21
0xA73...22B5
0x76...8f41
03/12/20256:28:23 AMsell$24.88$0.000057250.045050.061036434,564.46
0x32E...f648
0x0c...6f73
03/12/20256:17:29 AMbuy$0.01582$0.000057540.000028690.061043275.06
0x979...24F9
0x80...09f6