WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002906
Presyo
0.073101 WBNB
TVL
$36,489.73
MKT CAP
$1.9M
5m
0%
1h
0.57%
4h
0.54%
24h
1.09%
Ibahagi
TXNS
153
Mga Bumili
87
Mga Nagbenta
66
Dami
3K
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
626.13M
Pinagsama WBNB:
$19.46

WIN/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002906. Ang presyo ng WIN ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $2,782.34. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,907,520.73. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $36,489.74. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $36,489.74.

Ang kabuuang transaksyon ng WIN/WBNB ay 153 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $2,782.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.00000003101, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002906 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/202610:57:44 PMsell$1.86$0.000029060.0019880.07310164,120.41
0x7AF...195b
0x9b...5a54
02/03/202610:57:31 PMbuy$39.51$0.000029150.042160.0731111.36M
0x6Fa...bABC
0x3b...9c1e
02/03/202610:49:44 PMbuy$12.45$0.000029070.013290.073102428,530.95
0xF0B...a8cd
0x6b...5864
02/03/202610:47:05 PMbuy$10.1$0.000028940.010780.073088349,163.31
0xe1B...F434
0xcf...60dd
02/03/202610:47:06 PMbuy$29.21$0.0000290.031170.0730951.01M
0x117...Ae15
0x5e...f525
02/03/202610:09:08 PMbuy$14.35$0.00002890.015320.073084496,797.15
0x456...404A
0x29...bfdd
02/03/20269:54:19 PMbuy$28.7$0.000028830.030620.073076995,370.22
0x6Fa...bABC
0x03...7d28
02/03/20269:16:24 PMbuy$30.22$0.000028740.032250.0730661.05M
0x194...3226
0xe6...58bb
02/03/20268:53:56 PMbuy$30.24$0.000028640.032270.0730561.06M
0x194...3226
0x7f...a66d
02/03/20268:53:55 PMsell$41.76$0.000028520.044560.0730431.46M
0x3E4...0BE8
0xe7...c0ea
02/03/20268:51:42 PMsell$10.11$0.00002860.010790.073052353,521.4
0xF73...4E14
0x38...cab6
02/03/20268:39:05 PMsell$5.95$0.000028620.0063490.073054207,851.43
0xa3D...2b6f
0xd8...7104
02/03/20268:38:46 PMbuy$30.8$0.000028730.032860.0730661.07M
0x6Fa...bABC
0x2b...d03b
02/03/20268:33:06 PMbuy$30.34$0.000028630.032370.0730551.06M
0x194...3226
0x3d...bd67
02/03/20268:31:39 PMsell$31.81$0.000028490.033950.073041.12M
0x80C...51d3
0x6b...7845
02/03/20268:27:55 PMsell$17.46$0.000028570.018630.073049611,292.83
0x456...404A
0x9f...95e4
02/03/20268:27:37 PMsell$4.3$0.00002860.0045920.073052150,429.77
0xf70...dbEF
0x71...8474
02/03/20268:25:50 PMsell$13.18$0.000028630.014070.073055460,603.04
0xB5d...02eA
0x60...eeef
02/03/20268:24:09 PMbuy$0.9011$0.000028790.00096150.07307331,290.6
0xe24...321b
0x55...016c
02/03/20268:24:09 PMsell$10.13$0.000028660.010810.073059353,358.5
0x732...EEb3
0xdd...7646