WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WBNB pair

Presyo USD
$0.00002211
Presyo
0.07341 WBNB
TVL
$26,643.45
MKT CAP
$1.5M
5m
0%
1h
0.21%
4h
0.44%
24h
-3.78%
Ibahagi
TXNS
110
Mga Bumili
43
Mga Nagbenta
67
Dami
1K
Telegram price alerts
Pares:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIN:
603.11M
Pinagsama WBNB:
$20.54

WIN/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002211. Ang presyo ng WIN ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,059.27. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,450,898.82. Ang kontrata ng liquidity pool ay 0x894bd57afD8EFc93D9171cb585d11d0977557425 na may kabuuang halaga na naka-lock (TVL) na $26,643.45. Ang WIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WBNB na may kontrata na address 0x894bd57afD8EFc93D9171cb585d11d0977557425 ay $26,643.45.

Ang kabuuang transaksyon ng WIN/WBNB ay 110 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WIN/WBNB pool ay may trading volume na $1,059.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WBNB ay 0.0000000341, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002211 ngayon.

WIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20267:11:56 AMbuy$19.99$0.000022110.030840.07341904,382.89
0x912...a317
0x94...2030
05/10/20266:50:42 AMbuy$11.37$0.000022060.017540.073402515,754.66
0xf70...dbEF
0xf5...fc1e
05/10/20265:21:42 AMsell$4.9$0.000021930.0075660.073383223,604.74
0x999...0515
0xe8...fae9
05/10/20264:45:07 AMsell$0.9411$0.000021920.0014530.07338542,926.54
0xC3f...FD1d
0xdc...27f4
05/10/20264:17:15 AMbuy$0.008049$0.000022060.000012410.073402364.8
0xC9D...Caab
0x8d...8478
05/10/20264:11:23 AMbuy$0.0006434$0.000022040.069930.07340229.18
0xC9D...Caab
0x30...a97c
05/10/20263:26:59 AMsell$18.65$0.000021950.028810.07339849,800
0xb58...b4aE
0x74...f31f
05/10/20263:17:05 AMsell$15.86$0.000022010.02450.073399720,875.51
0x999...0515
0xe9...b500
05/10/20263:17:05 AMbuy$16.12$0.000022120.024890.073416728,672.62
0x087...F9C3
0x98...e67a
05/10/20263:08:36 AMsell$0.0002334$0.000021970.0636060.07339410.62
0xA0b...D1c7
0x29...1e42
05/10/20263:08:36 AMbuy$0.2509$0.000022080.00038760.07341111,361.91
0xB5C...2F6d
0xd4...c6ea
05/10/20263:00:00 AMsell$0.0002566$0.000021980.0639620.07339411.67
0xA0b...D1c7
0x6d...261f
05/10/20262:53:25 AMsell$5$0.000021990.0077260.073396227,505.86
0xb70...d544
0x97...8f96
05/10/202612:58:42 AMbuy$0.1121$0.000022040.00017360.0734145,086.85
0x7AF...195b
0xb1...511c
05/10/202612:37:58 AMsell$0.079615$0.000022040.0914810.0733970.004362
0x6D6...bB32
0xfe...f5a3
05/09/202610:40:26 PMbuy$20$0.000022190.030720.073409901,125.87
0x912...a317
0x51...29d5
05/09/202610:12:18 PMsell$1.96$0.000021980.0030270.07338789,365.97
0x6c9...0ab0
0x94...5617
05/09/202610:12:13 PMbuy$19.99$0.000022140.03070.0734902,962.28
0x912...a317
0x60...7323
05/09/20269:42:38 PMbuy$19.99$0.000022090.030680.073389905,290.49
0x912...a317
0x58...9e26
05/09/20268:57:08 PMbuy$0.1732$0.000022020.00026620.0733847,865.4
0x7AF...195b
0x99...3268