WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-USDT pair

Presyo USD
$0.00002455
Presyo
0.00002455 USDT
TVL
$1.72
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-3.79%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WIN:
35,649.11
Pinagsama USDT:
$0.8619

WIN/USDT price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002455. Ang presyo ng WIN ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.03. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,611,600.67. Ang kontrata ng liquidity pool ay 0x7803035B9ad1a438284AF7c05C48e7081e652e8B na may kabuuang halaga na naka-lock (TVL) na $1.72. Ang WIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/USDT na may kontrata na address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B ay $1.72.

Ang kabuuang transaksyon ng WIN/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WIN/USDT pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa USDT ay 0.00002455, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002455 ngayon.

WIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/202611:00:08 PMsell$0.01576$0.000024550.015760.00002455641.74
0xC3f...FD1d
0xb4...f977
01/29/202612:32:36 PMsell$0.004026$0.000025120.0040260.00002512160.25
0x18E...782D
0x40...5b5b
01/29/20267:48:49 AMsell$0.004021$0.000025350.0040210.00002535158.61
0x40B...2BA5
0xf0...8180
01/29/20262:24:48 AMsell$0.002004$0.000025520.0020040.0000255278.52
0x76c...55E6
0x0d...e4bc
01/28/202611:33:55 AMsell$0.004709$0.000025720.0047090.00002572183.09
0x339...339E
0x1e...e274
01/28/20265:24:11 AMsell$0.003012$0.000025940.0030120.00002594116.09
0x23D...7158
0x66...e807
01/27/20266:26:23 PMsell$0.00503$0.000026170.005030.00002617192.13
0xA87...73C4
0x76...46f2
01/27/202612:49:10 PMsell$0.003011$0.000026410.0030110.00002641113.99
0x632...A59B
0x92...2a41
01/27/20267:18:04 AMsell$0.002003$0.000026560.0020030.0000265675.43
0x4c0...1f8f
0xab...9f0a
01/26/20266:58:14 PMsell$0.002005$0.000026680.0020050.0000266875.15
0xe06...C45f
0x47...5d9a
01/26/20266:33:29 PMsell$0.005034$0.000026880.0050340.00002688187.24
0x7eb...C8Ab
0xa6...c3a6
01/26/20264:28:06 PMsell$0.006021$0.000027210.0060210.00002721221.24
0x8dB...390a
0x7c...361c
01/26/202611:58:09 AMbuy$0.002$0.000027470.0020.0000274772.79
0x9d3...D5fc
0xb4...6f4b
01/26/202611:16:09 AMbuy$0.002$0.000027350.0020.0000273573.11
0x1a9...8efb
0x5f...3447
01/26/20268:34:33 AMsell$0.004023$0.000027270.0040230.00002727147.51
0xa24...3d91
0xa3...1d39
01/26/20267:51:35 AMbuy$0.01641$0.000027040.016410.00002704607.02
0xBF6...589e
0xc4...b2c3
01/26/20267:00:09 AMbuy$0.004$0.000026440.0040.00002644151.26
0xc47...F95e
0x50...abfb
01/26/20262:41:57 AMsell$0.003015$0.000026280.0030150.00002628114.71
0x193...A6BF
0xac...2a26
01/25/20268:18:20 PMsell$0.009359$0.000026640.0093590.00002664351.24
0x0EF...9f52
0x67...912f
01/25/20266:50:02 PMsell$0.004049$0.000027040.0040490.00002704149.74
0x1d4...DdB8
0x25...4128