WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-USDT pair

Presyo USD
$0.00002121
Presyo
0.00002121 USDT
TVL
$1.6
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WIN:
38,639.13
Pinagsama USDT:
$0.8043

WIN/USDT price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002121. Ang presyo ng WIN ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.05. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,392,070.50. Ang kontrata ng liquidity pool ay 0x7803035B9ad1a438284AF7c05C48e7081e652e8B na may kabuuang halaga na naka-lock (TVL) na $1.61. Ang WIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/USDT na may kontrata na address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B ay $1.61.

Ang kabuuang transaksyon ng WIN/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WIN/USDT pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa USDT ay 0.00002121, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002121 ngayon.

WIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/202612:22:50 PMsell$0.01734$0.000021210.017340.00002121817.57
0x1Bb...F139
0xad...0ff3
05/14/202612:22:44 PMbuy$0.01$0.000021510.010.00002151464.78
0x740...aeA4
0x72...0ed1
05/13/20269:06:47 PMsell$0.001011$0.000021170.0010110.0000211747.75
0x21E...aC94
0x3b...362e
05/13/20265:32:31 PMsell$0.0168$0.000021640.01680.00002164776.43
0x1Bb...F139
0xbc...9afc
05/13/20262:11:59 AMbuy$0.14$0.000022140.140.000022145,433.97
0xE22...b5B9
0x4e...49ac
05/13/20262:11:59 AMsell$0.1367$0.000022140.13670.000022145,312.11
0x999...0515
0xd3...7784
05/12/20267:05:24 PMsell$0.0104$0.00002220.01040.0000222468.64
0x7AF...195b
0xf1...e04c
05/12/20263:28:07 AMsell$0.1317$0.000022540.13170.000022545,061.77
0x999...0515
0x9b...4b3e
05/12/20263:28:07 AMbuy$0.1347$0.000022540.13470.000022545,165.84
0x000...495b
0x53...bdb0
05/11/202612:10:55 PMbuy$0.03842$0.000021420.038420.000021421,793.66
0xC3f...FD1d
0x85...ef40
05/11/202612:10:49 PMsell$0.03766$0.00002130.037660.00002131,768.33
0xFEE...0ba9
0x51...85f4
05/10/202612:20:06 PMbuy$0.011$0.000022120.0110.00002212497.17
0x98A...0f16
0x87...432d
05/10/202611:22:20 AMsell$0.006276$0.000021890.0062760.00002189286.72
0x69c...7C9B
0x36...87e0
05/10/20261:23:49 AMsell$0.009128$0.00002230.0091280.0000223409.33
0x5ef...1331
0x90...e1c8
05/09/20268:32:34 PMbuy$0.01$0.000022380.010.00002238446.63
0x740...aeA4
0x11...09ad
05/09/20268:13:45 PMsell$0.007061$0.00002220.0070610.0000222318.08
0xB0C...8694
0xaf...4cdd
05/09/20263:12:27 PMsell$0.01639$0.000022830.016390.00002283718.29
0x5ae...7B6e
0x0f...b35e
05/09/202612:11:04 PMsell$0.1155$0.000023330.11550.000023334,367.16
0x999...0515
0x67...0501
05/09/202612:11:04 PMbuy$0.1157$0.000023330.11570.000023334,356.38
0x7dd...5265
0x9d...1310
05/09/202612:08:29 PMsell$0.1178$0.000023330.11780.000023334,445.6
0x999...0515
0x62...ad5f