WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-USDT pair

Presyo USD
$0.00005735
Presyo
0.00005735 USDT
TVL
$1,370.45
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
623
Telegram price alerts
Pares:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WIN:
11.92M
Pinagsama USDT:
$685.22

WIN/USDT price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00005735. Ang presyo ng WIN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $622.62. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,134,062.45. Ang kontrata ng liquidity pool ay 0x7803035B9ad1a438284AF7c05C48e7081e652e8B na may kabuuang halaga na naka-lock (TVL) na $1,370.46. Ang WIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/USDT na may kontrata na address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B ay $1,370.46.

Ang kabuuang transaksyon ng WIN/USDT ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WIN/USDT pool ay may trading volume na $622.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa USDT ay 0.00005735, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00005735 ngayon.

WIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/20256:52:02 AMsell$0.05263$0.000057350.052630.00005735917.69
0xD43...995f
0x74...5856
03/12/20251:56:22 AMbuy$1$0.0000575510.0000575517,373.25
0x38a...a96a
0x61...cb3f
03/12/20251:38:40 AMbuy$0.8009$0.00005740.80090.000057413,951.34
0xD37...7C49
0x98...a3cd
03/12/202512:38:04 AMbuy$0.8235$0.000057270.82350.0000572714,378.69
0xC3a...8e1f
0xf8...d810
03/12/202512:33:40 AMsell$305.16$0.00005706305.160.000057063.7M
0x299...9028
0xff...c989
03/12/202512:33:40 AMbuy$304.02$0.00005706304.020.000057063.66M
0x006...474a
0x04...0783
03/11/202511:25:46 PMsell$0.2911$0.000057220.29110.000057225,087.96
0x0eC...4F76
0xfb...e91d
03/11/202510:25:31 PMbuy$0.578$0.000057480.5780.0000574810,056.16
0x32E...f648
0x6c...00ee
03/11/20258:19:25 PMbuy$0.5757$0.000057380.57570.0000573810,033.3
0x000...f95e
0x74...1974
03/11/20257:56:58 PMbuy$0.001511$0.000057330.0015110.0000573326.35
0xE6a...4137
0x6b...2caa
03/11/20256:52:16 PMbuy$2.6$0.000057112.60.0000571145,535.51
0x56f...0636
0x70...8d12
03/11/20256:25:37 PMbuy$1.19$0.00005681.190.000056821,002.1
0x7d3...AF1B
0x92...bd89
03/11/20255:19:07 PMbuy$0.7313$0.000056640.73130.0000566412,910.97
0x000...41f6
0x94...9f9b
03/11/20252:23:09 PMsell$0.2501$0.000056860.25010.000056864,399.81
0x6eB...e6Cf
0x0a...4923
03/11/202512:34:03 PMsell$2.28$0.000057072.280.0000570740,039.93
0x2aC...0729
0x02...8c0c
03/11/20259:05:06 AMbuy$2.24$0.000057362.240.0000573639,120.56
0x9e4...13C9
0x42...e72f
03/11/20255:54:23 AMbuy$1.98$0.0000571.980.00005734,906.18
0xba1...b306
0x31...59a1
03/11/20255:54:02 AMbuy$0.5056$0.00005680.50560.00005688,901.63
0x7d3...AF1B
0x3a...a5d6
03/11/20255:53:47 AMsell$303.95$0.00005661303.950.000056613.72M
0x299...9028
0x49...4fce
03/11/20255:53:47 AMbuy$303.36$0.00005661303.360.000056613.69M
0x5C9...cF13
0x67...addd