WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-USDT pair

Presyo USD
$0.0000382
Presyo
0.0000382 USDT
TVL
$2.16
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
4.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WIN:
28,136.29
Pinagsama USDT:
$1.08

WIN/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.0000382. Ang presyo ng WIN ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,124,843.13. Ang kontrata ng liquidity pool ay 0x7803035B9ad1a438284AF7c05C48e7081e652e8B na may kabuuang halaga na naka-lock (TVL) na $2.17. Ang WIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/USDT na may kontrata na address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B ay $2.17.

Ang kabuuang transaksyon ng WIN/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIN/USDT pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa USDT ay 0.0000382, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.0000382 ngayon.

WIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20253:51:53 AMbuy$0.011$0.00003820.0110.0000382287.93
0xBc8...64a0
0x77...1e35
11/08/20257:19:37 AMbuy$0.03868$0.000036460.038680.000036461,060.66
0x8d2...7e03
0xd0...9018
11/08/202512:46:42 AMbuy$0.00009014$0.000035130.000090140.000035132.56
0x42A...3929
0x52...c0a8
11/07/20254:39:35 AMbuy$0.008$0.000034860.0080.00003486229.47
0x244...0F5f
0xfb...592a
11/06/202512:20:32 AMbuy$0.01206$0.000034180.012060.00003418353.02
0x13d...A2Dd
0x7f...268f
11/05/202512:15:36 AMbuy$0.005845$0.000033580.0058450.00003358174.03
0xf07...4689
0xe3...b4ef
11/04/202511:16:56 PMsell$0.02914$0.000034190.029140.00003419852.32
0xD19...015F
0x19...6ab9
11/03/20255:53:05 PMsell$0.01307$0.000035620.013070.00003562366.91
0x971...C4e8
0x56...3f0e
11/03/20255:12:44 AMsell$0.02206$0.000036830.022060.00003683598.86
0x146...E409
0x91...7c5e
11/02/202510:27:31 PMbuy$0.001661$0.000037740.0016610.0000377444.02
0xC66...baAc
0xb1...e95c
11/02/20256:10:32 AMbuy$0.004087$0.000037530.0040870.00003753108.87
0xe09...5268
0xca...187f
11/02/20254:16:57 AMsell$0.006031$0.000037410.0060310.00003741161.17
0x021...Dc26
0xe0...d716
10/31/20257:30:42 PMsell$0.01624$0.00003820.016240.0000382425.33
0xe85...7eDb
0xa8...1e7a
10/30/20251:35:48 PMsell$0.01183$0.00003920.011830.0000392301.87
0xdfB...7079
0xf9...f3e0
10/30/20253:35:46 AMsell$0.009076$0.000039950.0090760.00003995227.15
0x65F...eae3
0xd2...4411
10/26/202512:55:48 AMbuy$0.001491$0.000040430.0014910.0000404336.88
0xD19...015F
0x63...480b
10/23/20256:19:08 AMsell$0.007519$0.000040450.0075190.00004045185.87
0x2e6...8537
0x0d...71b6
10/20/202511:57:45 AMbuy$0.005711$0.000040720.0057110.00004072140.25
0xdC2...1812
0xf8...523a
10/16/202511:51:47 PMsell$0.008063$0.00004060.0080630.0000406198.57
0x3B8...5364
0xbe...a992
10/15/20258:53:14 PMbuy$0.00004$0.00004110.000040.00004110.9731
0x17c...AB51
0xe6...92f0