WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-USDT pair

Presyo USD
$0.00004809
Presyo
0.00004809 USDT
TVL
$2.45
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-2.99%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WIN:
25,505.49
Pinagsama USDT:
$1.22

WIN/USDT price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00004809. Ang presyo ng WIN ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $3,155,666.61. Ang kontrata ng liquidity pool ay 0x7803035B9ad1a438284AF7c05C48e7081e652e8B na may kabuuang halaga na naka-lock (TVL) na $2.46. Ang WIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/USDT na may kontrata na address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B ay $2.46.

Ang kabuuang transaksyon ng WIN/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WIN/USDT pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa USDT ay 0.00004809, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00004809 ngayon.

WIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20268:07:34 PMsell$0.015378$0.000048090.0153780.000048090.011786
0xca1...c846
0x4f...2a48
10/03/20268:05:49 PMsell$0.03777$0.000049570.037770.00004957761.96
0xec2...50F3
0xb8...7297
10/02/20262:04:04 AMsell$0.04787$0.000048420.047870.00004842988.78
0xd0E...3042
0x08...da6e
10/02/202612:09:00 AMsell$0.04337$0.000052070.043370.00005207832.86
0xd0E...3042
0x97...020b
10/01/202610:34:32 PMbuy$0.06393$0.000051480.063930.000051481,241.89
0x8f5...10CA
0x40...6d90
10/01/20262:03:59 AMbuy$0.04466$0.000047190.044660.00004719946.47
0x6DE...688D
0x23...b030
09/27/20267:56:41 PMbuy$0.03118$0.00004430.031180.0000443703.82
0xd0E...3042
0xd6...f218
09/25/20267:32:59 PMbuy$0.03962$0.000041670.039620.00004167950.72
0xd0E...3042
0x1b...0ffc
09/23/202610:18:11 AMsell$0.01132$0.000040460.011320.00004046279.85
0xBf1...9E1F
0x1b...5f28
09/19/20265:50:29 PMbuy$0.04775$0.000039340.047750.000039341,213.67
0x8f5...10CA
0x19...314d
09/15/202611:19:18 PMsell$0.0209$0.000038220.02090.00003822546.99
0x8f5...10CA
0x26...97c1
09/13/20268:22:33 PMsell$0.01175$0.000039370.011750.00003937298.59
0xA2E...189E
0xb4...5a3d
09/13/20268:18:10 PMbuy$0.01843$0.000039330.018430.00003933468.6
0xA2E...189E
0x87...3829
09/12/202611:24:33 AMbuy$0.02242$0.00003790.022420.0000379591.68
0xA2E...189E
0xb2...38f3
09/10/20266:38:55 PMsell$0.015$0.000037450.0150.00003745400.49
0xA2E...189E
0xaa...728f
09/09/20268:04:56 AMbuy$0.003397$0.000038050.0033970.0000380589.28
0x4F2...F6B7
0x68...68a1
09/09/20266:29:14 AMbuy$0.02301$0.000037130.023010.00003713619.9
0xed6...1152
0x8b...3b86
09/07/202611:13:11 PMbuy$0.0196$0.000035680.01960.00003568549.42
0xef1...9409
0x33...180f
09/05/20266:54:21 PMbuy$0.02733$0.000034110.027330.00003411801.45
0xA2E...189E
0xd9...0938
09/02/202611:50:54 PMbuy$0.01316$0.000030670.013160.00003067429.04
0xF2D...2361
0xc2...ca4a