WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-USDT pair

Presyo USD
$0.00002074
Presyo
0.00002074 USDT
TVL
$1.62
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WIN:
38,455.43
Pinagsama USDT:
$0.8126

WIN/USDT price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002074. Ang presyo ng WIN ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.07. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,361,566.29. Ang kontrata ng liquidity pool ay 0x7803035B9ad1a438284AF7c05C48e7081e652e8B na may kabuuang halaga na naka-lock (TVL) na $1.63. Ang WIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/USDT na may kontrata na address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B ay $1.63.

Ang kabuuang transaksyon ng WIN/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WIN/USDT pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa USDT ay 0.00002074, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002074 ngayon.

WIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/11/20265:16:58 PMbuy$0.002605$0.000021110.0026050.00002111123.36
0xB5C...0cc1
0x1b...5662
07/11/20265:16:58 PMbuy$0.01157$0.000020740.011570.00002074558.06
0xA85...941D
0xa5...ef1f
07/11/20265:16:55 PMsell$0.01523$0.000020740.015230.00002074734.49
0xe58...933c
0x4a...7c45
07/11/20265:13:26 PMsell$0.00172$0.000021180.001720.0000211881.2
0x8f5...10CA
0xf0...d16c
07/11/20265:13:26 PMsell$0.01557$0.000021630.015570.00002163719.92
0x695...F122
0x5c...7be3
07/11/20265:13:17 PMbuy$0.016$0.000021720.0160.00002172736.33
0xe58...933c
0x8d...2a95
07/11/20262:56:14 PMbuy$0.004$0.00002120.0040.0000212188.61
0x133...CeE8
0xbb...c39b
07/10/202610:15:56 PMsell$0.002002$0.000021050.0020020.0000210595.11
0x8fe...c047
0x78...0c3d
07/10/202610:38:59 AMbuy$0.007898$0.0000210.0078980.000021376.06
0xF78...E4a6
0x2b...8759
07/09/202611:01:18 PMbuy$0.002$0.000020740.0020.0000207496.4
0xcb2...4b04
0xbb...c53d
07/09/20266:05:54 PMbuy$0.008374$0.000020470.0083740.00002047408.92
0x94a...3886
0xee...b55e
07/09/202612:11:44 PMsell$0.011$0.000020440.0110.00002044538.35
0xd0E...3042
0xd4...fcc8
07/09/20268:40:48 AMbuy$0.01$0.000020570.010.00002057486.05
0x852...e400
0xde...f1c2
07/08/202611:32:33 PMsell$0.002008$0.000020260.0020080.0000202699.09
0x080...147B
0x5e...1599
07/07/202610:42:40 PMsell$0.009169$0.000020550.0091690.00002055446.1
0xd26...6406
0x43...a004
07/07/20268:05:02 AMsell$0.02017$0.000021310.020170.00002131946.89
0xd26...6406
0xfe...7d10
07/07/20268:05:00 AMbuy$0.02$0.000021420.020.00002142933.55
0x3c0...6FE8
0xca...b825
07/07/20268:03:56 AMsell$0.01649$0.000021220.016490.00002122776.82
0xA85...941D
0x0e...4762
07/07/20268:03:51 AMbuy$0.016$0.000021340.0160.00002134749.48
0x613...D6b9
0x7d...4c0f
07/07/20267:48:25 AMsell$0.01401$0.000021190.014010.00002119661.2
0xA85...941D
0x24...7d9a