WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-USDT pair

Presyo USD
$0.0000674
Presyo
0.0000674 USDT
TVL
$2.94
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
3.99%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WIN:
21,343.96
Pinagsama USDT:
$1.47

WIN/USDT price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.0000674. Ang presyo ng WIN ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $4,423,298.96. Ang kontrata ng liquidity pool ay 0x7803035B9ad1a438284AF7c05C48e7081e652e8B na may kabuuang halaga na naka-lock (TVL) na $2.94. Ang WIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/USDT na may kontrata na address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B ay $2.94.

Ang kabuuang transaksyon ng WIN/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WIN/USDT pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa USDT ay 0.0000674, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.0000674 ngayon.

WIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20265:48:34 AMbuy$0.0366$0.00006740.03660.0000674543.05
0x2f8...721A
0x65...33a2
11/01/20265:31:37 AMbuy$0.02$0.000064810.020.00006481308.55
0x5af...AB8E
0x25...7d60
10/28/20261:17:10 AMsell$0.05298$0.000064060.052980.00006406827.09
0xf8e...7BB4
0x1e...2356
10/26/20268:24:39 AMbuy$0.03234$0.000065330.032340.00006533494.97
0x9E1...2dBf
0x8a...e0d2
10/26/20267:25:29 AMbuy$0.004613$0.000063670.0046130.0000636772.45
0x7d9...7183
0x57...102d
10/25/20261:37:02 AMbuy$0.05803$0.000060850.058030.00006085953.72
0x34c...4EFB
0x50...e83d
10/22/20262:58:15 PMsell$0.01125$0.000061130.011250.00006113184.09
0xf8e...7BB4
0x52...ddbd
10/21/20267:50:56 AMbuy$0.02222$0.000060950.022220.00006095364.6
0x58A...d86E
0x5b...8985
10/21/20264:51:23 AMbuy$0.0798$0.000059830.07980.000059831,412.67
0x5af...AB8E
0x86...cecd
10/19/20263:43:35 AMsell$0.01716$0.000053650.017160.00005365320
0xf8e...7BB4
0x20...fc9e
10/15/20266:23:07 PMbuy$0.05769$0.000054630.057690.000054630.1407
0x77a...f2eF
0xb3...82b4
10/15/20263:03:51 AMsell$0.02612$0.000055450.026120.00005545471.19
0x4fB...FBBa
0x05...abe8
10/13/20265:31:30 PMbuy$0.02719$0.000055680.027190.00005568488.33
0xDFA...ED0A
0x52...d739
10/12/202610:56:37 AMbuy$0.089436$0.000054550.0894360.000054550.0001729
0xF0C...7422
0x3b...4542
10/10/20262:59:51 PMsell$0.04608$0.00005620.046080.0000562820
0x5af...AB8E
0xdd...5828
10/10/202611:39:00 AMbuy$0.04917$0.000056340.049170.00005634872.59
0xf8A...b49b
0xc2...b640
10/10/202610:25:33 AMbuy$0.03865$0.000052690.038650.00005269733.44
0xec2...50F3
0x3a...e298
10/10/20265:41:35 AMsell$0.02541$0.00005190.025410.0000519489.55
0x5af...AB8E
0x30...f4eb
10/09/20266:24:25 AMsell$0.04647$0.000054860.046470.00005486847.16
0xeBf...8a2a
0xcb...f5aa
10/08/20268:40:36 AMbuy$0.05024$0.000060240.050240.00006024834.05
0x0CE...7E70
0x7b...bff1