WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-USDT pair

Presyo USD
$0.00004177
Presyo
0.00004177 USDT
TVL
$2.26
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-5.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WIN:
27,112.19
Pinagsama USDT:
$1.13

WIN/USDT price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00004177. Ang presyo ng WIN ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,741,570.91. Ang kontrata ng liquidity pool ay 0x7803035B9ad1a438284AF7c05C48e7081e652e8B na may kabuuang halaga na naka-lock (TVL) na $2.26. Ang WIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/USDT na may kontrata na address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B ay $2.26.

Ang kabuuang transaksyon ng WIN/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WIN/USDT pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa USDT ay 0.00004177, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00004177 ngayon.

WIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/10/20256:47:14 PMbuy$0.0008837$0.000041770.00088370.0000417721.15
0x144...9BE8
0x8a...731d
12/10/20256:45:59 PMbuy$0.0009517$0.000041710.00095170.0000417122.81
0x144...9BE8
0x90...c54a
12/10/20259:43:26 AMsell$0.01152$0.000041890.011520.00004189275.1
0x1C0...2eD5
0x4e...b0ec
12/09/202510:50:36 PMsell$0.04579$0.000044020.045790.000044021,040.28
0x3D6...0aBe
0x2f...280f
12/09/202511:02:36 AMbuy$0.03434$0.000044680.034340.00004468768.55
0x3D6...0aBe
0xc5...d8f2
12/09/20258:29:59 AMsell$0.0344$0.000044470.03440.00004447773.65
0x1Bb...F139
0x22...de5c
12/09/20257:20:46 AMbuy$0.02872$0.000044910.028720.00004491639.5
0x8AD...E63E
0x70...7712
12/09/20256:52:44 AMsell$0.04159$0.000045180.041590.00004518920.45
0x1Bb...F139
0xc1...c92d
12/09/20255:16:54 AMbuy$0.04305$0.000045350.043050.00004535949.27
0x113...94CB
0x27...f286
12/09/20254:50:52 AMsell$0.02696$0.000044530.026960.00004453605.63
0x113...94CB
0x87...0f3b
12/09/20254:39:35 AMbuy$0.03805$0.000044320.038050.00004432858.67
0x58f...193c
0xa7...53a7
12/09/20254:34:44 AMbuy$0.0257$0.000041930.02570.00004193612.89
0x1Bb...F139
0x6f...33d7
12/09/20254:26:18 AMbuy$0.008551$0.000040680.0085510.00004068210.18
0x294...dB57
0xb0...5d87
12/08/202510:22:08 PMsell$0.03314$0.000041370.033140.00004137800.97
0x3D6...0aBe
0xaf...9623
12/08/20255:56:21 AMbuy$0.03592$0.000041470.035920.00004147866.13
0x7d1...61AD
0x49...33c9
12/08/20255:08:44 AMbuy$0.002518$0.000040080.0025180.0000400862.83
0x457...628C
0xbc...7ba6
12/08/20252:21:38 AMsell$0.03006$0.000040880.030060.00004088735.38
0x113...94CB
0x8f...f585
12/07/202511:52:10 PMsell$0.03107$0.000043140.031070.00004314720.09
0x1Bb...F139
0x40...e9eb
12/07/20256:45:36 PMsell$0.0035$0.000044720.00350.0000447278.27
0xca3...Bd4a
0x6d...9a45
12/07/20256:45:36 PMsell$0.003472$0.000044450.0034720.0000444578.09
0xE48...58F6
0x44...9405