WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-USDT pair

Presyo USD
$0.00004913
Presyo
0.00004913 USDT
TVL
$100.86
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-2.32%
24h
-5.15%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WIN:
1.02M
Pinagsama USDT:
$50.43

WIN/USDT price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00004913. Ang presyo ng WIN ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.07. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,733,028.68. Ang kontrata ng liquidity pool ay 0x7803035B9ad1a438284AF7c05C48e7081e652e8B na may kabuuang halaga na naka-lock (TVL) na $100.86. Ang WIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/USDT na may kontrata na address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B ay $100.86.

Ang kabuuang transaksyon ng WIN/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WIN/USDT pool ay may trading volume na $2.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa USDT ay 0.00004913, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00004913 ngayon.

WIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20252:43:42 PMbuy$0.2591$0.000049130.25910.000049135,273.66
0x40D...39A4
0x14...18c3
09/15/20252:42:55 PMsell$0.7471$0.000049360.74710.0000493615,134.16
0x61e...10e6
0xf9...5787
09/15/202511:43:03 AMbuy$0.05096$0.00005030.050960.00005031,013.15
0xe09...5268
0x5a...9053
09/15/20259:16:44 AMsell$0.5522$0.000050540.55220.0000505410,924.88
0x695...F122
0xb5...5fac
09/15/20255:37:02 AMsell$0.2044$0.000051290.20440.000051293,985.91
0x7d3...AF1B
0x7c...efa5
09/15/20255:26:03 AMsell$0.04248$0.000051540.042480.00005154824.28
0xDE4...4f51
0x82...cded
09/14/20254:20:12 PMsell$0.2179$0.00005180.21790.00005184,207.03
0x7d1...61AD
0xac...ecf5
09/14/20252:32:15 PMsell$0.03441$0.000052050.034410.00005205661.13
0x961...3118
0x59...70e0
09/14/20252:03:50 PMsell$0.3983$0.000052490.39830.000052497,587.54
0x7d1...61AD
0xcf...8156
09/14/20252:03:25 PMbuy$0.2865$0.000052870.28650.000052875,419.56
0x961...3118
0xf2...2bab
09/14/20251:31:36 PMsell$0.1584$0.000052480.15840.000052483,019.08
0x961...3118
0x79...d682
09/14/202511:14:14 AMsell$0.01053$0.000052650.010530.00005265200
0xe28...1dAf
0xfe...b188
09/14/202510:59:00 AMbuy$0.1898$0.000052730.18980.000052733,600.35
0xe09...5268
0xe5...511c
09/14/20256:58:12 AMsell$0.02309$0.00005230.023090.0000523441.48
0xDD4...c22b
0xc5...b9c0
09/14/20252:52:36 AMsell$0.04433$0.000052370.044330.00005237846.6
0x5C0...C971
0x46...e9f6
09/13/20254:45:56 PMsell$0.04944$0.000052460.049440.00005246942.4
0x562...b999
0x13...6222
09/13/20253:57:49 PMsell$0.1405$0.000052650.14050.000052652,670.05
0xF55...c2D8
0xda...7f5e
09/13/20253:43:27 PMbuy$1.1$0.000053421.10.0000534220,687.78
0xe09...5268
0xaf...eeda
09/13/20253:43:29 PMsell$0.7318$0.000053530.73180.0000535313,669.9
0x7d3...AF1B
0xe1...b638
09/13/20252:34:27 PMbuy$0.4375$0.000051870.43750.000051878,435.84
0x695...F122
0xd7...5cf0