WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00002269
Presyo
0.00002269 BUSD
TVL
$28,962.61
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.18%
24h
2.55%
Ibahagi
TXNS
50
Mga Bumili
29
Mga Nagbenta
21
Dami
610
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
636.48M
Pinagsama BUSD:
$14,481.3

WIN/BUSD price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002269. Ang presyo ng WIN ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $610.04. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,489,472.27. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $28,962.62. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $28,962.62.

Ang kabuuang transaksyon ng WIN/BUSD ay 50 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $610.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00002269, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002269 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/22/20266:57:20 PMbuy$4.92$0.00002284.920.0000228215,825.91
0xED0...DDD7
0xf2...13e7
07/22/20266:57:21 PMsell$2.01$0.000022692.010.0000226988,907.6
0xd0E...3042
0xb6...54cf
07/22/20266:57:11 PMbuy$9.98$0.000022789.980.00002278438,450.86
0xAbb...2303
0x63...f17a
07/22/20266:40:46 PMsell$1.68$0.000022651.680.0000226574,464.64
0xd0E...3042
0xfd...b200
07/22/20262:31:04 PMsell$1.45$0.000022661.450.0000226664,050.71
0x8f5...10CA
0x6c...4525
07/22/20262:25:52 PMsell$1$0.0000226610.0000226644,205.58
0xd0E...3042
0x59...cf87
07/22/20262:06:35 PMbuy$8.39$0.000022768.390.00002276368,727.95
0xDD9...be28
0x55...3620
07/22/20262:05:37 PMbuy$5.84$0.000022745.840.00002274256,898.01
0xED0...DDD7
0x11...7536
07/22/20261:59:44 PMbuy$6.26$0.000022726.260.00002272275,800.26
0xED0...DDD7
0x41...e539
07/22/20261:54:40 PMbuy$7.52$0.00002277.520.0000227331,214.85
0xED0...DDD7
0xb6...311e
07/22/20261:49:19 PMbuy$9.6$0.000022679.60.00002267423,382.27
0xDD9...be28
0x6b...46a4
07/22/20261:32:54 PMbuy$9.6$0.000022649.60.00002264423,945.93
0xDD9...be28
0xa2...a29b
07/22/202612:07:44 PMsell$0.2708$0.00002250.27080.000022512,031.78
0x2Be...96b3
0x09...7fb8
07/22/20269:37:34 AMsell$1.4$0.000022521.40.0000225262,225.87
0xe7a...983D
0xf8...8d86
07/22/20269:35:22 AMsell$1.75$0.000022521.750.0000225277,969.96
0xdB2...23eB
0xdb...16ba
07/22/20269:28:40 AMsell$0.8938$0.000022530.89380.0000225339,668.74
0xF5d...5C15
0xcc...9867
07/22/20269:15:28 AMsell$84.08$0.0000226684.080.000022663.71M
0x9D8...F1a3
0x44...679b
07/22/20269:15:27 AMbuy$99.99$0.0000227599.990.000022754.39M
0xb2b...16Ff
0xe7...0b62
07/22/20268:44:11 AMsell$0.09214$0.000022480.092140.000022484,098.1
0xA2E...189E
0x2f...0af4
07/22/20267:40:40 AMsell$0.8894$0.000022480.88940.0000224839,556.44
0x6Ad...d0db
0xdb...2092