WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00002049
Presyo
0.00002049 BUSD
TVL
$27,509.27
MKT CAP
$1.3M
5m
0%
1h
-0.18%
4h
0.84%
24h
3.99%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
344
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
670.36M
Pinagsama BUSD:
$13,754.63

WIN/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002049. Ang presyo ng WIN ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $344.12. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,345,184.28. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $27,509.28. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $27,509.28.

Ang kabuuang transaksyon ng WIN/BUSD ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $344.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00002049, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002049 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/01/20267:59:54 PMsell$21.82$0.0000204921.820.000020491.06M
0x009...eE19
0xf7...42f8
07/01/20267:18:22 PMsell$0.0399$0.000020530.03990.000020531,943.36
0x2E8...f2bb
0xf9...e294
07/01/20267:07:43 PMsell$2.6$0.000020532.60.00002053126,787.7
0xeCe...FC4e
0xfe...77a8
07/01/20267:07:17 PMsell$1.91$0.000020541.910.0000205492,997.41
0x39E...6596
0x4d...d128
07/01/20265:40:54 PMbuy$8.73$0.000020348.730.00002034429,231.1
0xDD9...be28
0x75...c8ff
07/01/20264:49:38 PMbuy$0.1558$0.000020320.15580.000020327,667.9
0xC3f...FD1d
0x83...134b
07/01/20263:21:34 PMbuy$24.89$0.0000202924.890.000020291.23M
0xAbb...2303
0xde...cc2a
07/01/20263:08:16 PMbuy$17.92$0.0000202217.920.00002022886,275.12
0xAbb...2303
0x36...2a43
07/01/20262:13:38 PMbuy$13.94$0.0000201813.940.00002018691,097.83
0xAbb...2303
0x12...659c
07/01/20262:10:59 PMbuy$24.9$0.0000201224.90.000020121.24M
0xAbb...2303
0xae...1512
07/01/20261:56:05 PMbuy$13.94$0.0000200613.940.00002006695,140.59
0xAbb...2303
0x05...f8c0
07/01/20261:49:40 PMbuy$10.97$0.0000200210.970.00002002547,821.86
0x89E...0c7D
0x6f...7aa5
07/01/20261:48:28 PMbuy$8.27$0.000028.270.00002413,765.29
0x111...9159
0x75...98b3
07/01/20261:37:12 PMbuy$8.25$0.000019978.250.00001997413,135.68
0xA70...5D53
0x4c...e89f
07/01/202612:56:42 PMsell$0.08722$0.000019860.087220.000019864,390.96
0x000...0000
0x62...c5a0
07/01/202612:00:54 PMbuy$8.56$0.000019958.560.00001995429,102.28
0xDD9...be28
0x48...df73
07/01/202611:36:49 AMbuy$0.7155$0.000019930.71550.0000199335,889.22
0xD77...a453
0xdf...2e32
07/01/202611:31:09 AMbuy$1.63$0.000019931.630.0000199381,791.77
0x684...4307
0x89...b8d5
07/01/202611:01:45 AMsell$4.32$0.000019834.320.00001983217,995.01
0xe1B...F434
0xcd...3e70
07/01/202610:10:45 AMbuy$18.16$0.0000199118.160.00001991912,111.7
0xB98...989B
0x81...8c64