WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00003392
Presyo
0.00003392 BUSD
TVL
$34,967.95
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.29%
24h
-2.64%
Ibahagi
TXNS
92
Mga Bumili
31
Mga Nagbenta
61
Dami
2K
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
516.46M
Pinagsama BUSD:
$17,483.97

WIN/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00003392. Ang presyo ng WIN ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,732.70. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,886,651.98. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $34,967.95. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $34,967.95.

Ang kabuuang transaksyon ng WIN/BUSD ay 92 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $1,732.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00003392, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00003392 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/202510:34:22 PMbuy$9.37$0.000033929.370.00003392276,329.39
0x062...0857
0xe7...a7be
11/04/202510:22:40 PMbuy$13.82$0.0000338713.820.00003387408,152.71
0x0d3...04ad
0x88...a922
11/04/202510:11:46 PMbuy$34.85$0.0000337834.850.000033781.03M
0xBE3...9e42
0x04...e1a9
11/04/20259:56:48 PMbuy$17.53$0.0000336717.530.00003367520,726.59
0x660...b11b
0x6e...dd86
11/04/20259:55:57 PMbuy$8.13$0.000033638.130.00003363241,903.05
0x08F...1e38
0x86...8ea8
11/04/20259:55:56 PMbuy$15.05$0.0000335815.050.00003358448,348.47
0x3E2...0Caa
0x36...1180
11/04/20259:51:55 PMbuy$0.8677$0.000033550.86770.0000335525,859.08
0x695...F122
0xd2...2958
11/04/20259:46:17 PMbuy$6.73$0.000033546.730.00003354200,829.33
0xf9c...2314
0xac...f8e3
11/04/20259:35:11 PMsell$11.74$0.0000333811.740.00003338351,747.26
0xf77...d4a8
0xf6...6f14
11/04/20259:21:51 PMsell$14.44$0.0000334314.440.00003343431,998.34
0x062...0857
0xff...c7ea
11/04/20259:17:29 PMsell$5.03$0.000033475.030.00003347150,424.58
0x150...8864
0xde...12b2
11/04/20258:48:47 PMbuy$1.73$0.000033641.730.0000336451,649.96
0x9b3...13A6
0x02...cc46
11/04/20258:41:50 PMbuy$9.71$0.000033629.710.00003362288,837.67
0x0A4...C9cA
0xdd...f978
11/04/20258:25:20 PMbuy$17.21$0.0000335717.210.00003357512,905.45
0x3E2...0Caa
0xf2...fdad
11/04/20258:18:41 PMsell$10.32$0.0000334510.320.00003345308,792.09
0x29C...38a7
0xf4...aff1
11/04/20258:18:59 PMsell$15.92$0.000033415.920.0000334476,670.37
0x730...3B45
0x55...7142
11/04/20258:17:53 PMsell$6.66$0.000033526.660.00003352198,782.24
0x7C2...7b1B
0xd4...5135
11/04/20258:17:55 PMsell$10.19$0.0000334910.190.00003349304,352.5
0xE6a...4137
0x17...c016
11/04/20258:16:30 PMsell$13.78$0.0000335813.780.00003358410,512.28
0x3D6...0aBe
0x18...c4f8
11/04/20258:16:32 PMsell$6.45$0.000033546.450.00003354192,504.21
0x074...7e76
0x91...1ab1