WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.0000255
Presyo
0.0000255 BUSD
TVL
$30,443.51
MKT CAP
$1.7M
5m
0%
1h
-0.29%
4h
-0.35%
24h
-1.84%
Ibahagi
TXNS
76
Mga Bumili
17
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
598.25M
Pinagsama BUSD:
$15,221.75

WIN/BUSD price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.0000255. Ang presyo ng WIN ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,451.19. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,673,573.01. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $30,443.51. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $30,443.51.

Ang kabuuang transaksyon ng WIN/BUSD ay 76 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $1,451.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.0000255, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.0000255 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/29/202612:31:48 AMbuy$2.07$0.00002552.070.000025581,322.52
0x58f...193c
0xba...9582
01/29/202612:31:20 AMbuy$0.3189$0.00002550.31890.000025512,509.48
0xC3f...FD1d
0xe1...ff28
01/29/202612:31:15 AMsell$60.98$0.0000254760.980.000025472.39M
0xf4c...1FA7
0x5c...70d1
01/29/202612:31:15 AMbuy$0.051$0.00002570.0510.00002570.0389
0xf4c...1FA7
0x5c...70d1
01/28/202611:59:37 PMsell$0.5173$0.000025570.51730.0000255720,227.56
0xC3f...FD1d
0x7c...e69f
01/28/202611:57:45 PMsell$0.4792$0.000025570.47920.0000255718,737.32
0xC3f...FD1d
0x0e...1f2e
01/28/202611:04:41 PMsell$1.04$0.000025581.040.0000255840,937.66
0x7AF...195b
0x06...dc40
01/28/202611:01:15 PMsell$1.05$0.000025581.050.0000255841,403.57
0xC3f...FD1d
0xe1...55e5
01/28/202610:47:36 PMsell$0.9282$0.000025590.92820.0000255936,271.51
0xC3f...FD1d
0x13...b962
01/28/20269:49:41 PMsell$0.4483$0.000025590.44830.0000255917,519.07
0xC3f...FD1d
0x6c...06fd
01/28/20269:49:33 PMbuy$84.89$0.0000257484.890.000025743.3M
0xD6e...fa8f
0x54...37ce
01/28/20269:49:33 PMsell$49.84$0.0000256749.840.000025671.94M
0x66B...37A4
0xf4...12cc
01/28/20264:45:51 PMsell$3.7$0.000025483.70.00002548145,417.49
0x150...8864
0xfd...bace
01/28/20264:38:37 PMsell$0.8755$0.000025490.87550.0000254934,345.98
0x7AF...195b
0xd6...2025
01/28/20264:35:40 PMsell$2.44$0.000025492.440.0000254995,995.29
0x1Bb...F139
0x35...edf1
01/28/20264:27:13 PMsell$0.4412$0.00002550.44120.000025517,301.4
0xC3f...FD1d
0xf3...c2b5
01/28/20264:23:39 PMsell$1.35$0.00002551.350.000025553,099.8
0xC3f...FD1d
0xbb...4359
01/28/20264:17:08 PMsell$4.08$0.000025514.080.00002551160,028.77
0x150...8864
0x87...1925
01/28/20264:08:07 PMsell$1.66$0.000025521.660.0000255265,312.45
0x7AF...195b
0xcb...6339
01/28/20263:15:42 PMsell$5.93$0.000025535.930.00002553232,354.07
0x28c...397e
0x82...2d92