WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00002218
Presyo
0.00002218 BUSD
TVL
$28,486.89
MKT CAP
$1.5M
5m
0%
1h
-0.03%
4h
-0.50%
24h
0.36%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
433
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
640.58M
Pinagsama BUSD:
$14,243.44

WIN/BUSD price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002218. Ang presyo ng WIN ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $433.04. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,455,591.41. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $28,486.89. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $28,486.89.

Ang kabuuang transaksyon ng WIN/BUSD ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $433.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00002218, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002218 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/21/20269:31:08 PMsell$1.58$0.000022181.580.0000221871,453.76
0x7AF...195b
0x81...4f1a
02/21/20269:04:44 PMsell$2.61$0.000022182.610.00002218117,789.24
0x58f...193c
0x84...1aea
02/21/20268:27:26 PMsell$0.2712$0.000022190.27120.0000221912,224.08
0xC3f...FD1d
0x3e...c8e3
02/21/20268:15:43 PMsell$1.78$0.000022191.780.0000221980,609.82
0x65d...5B5A
0xbd...db9f
02/21/20268:13:55 PMsell$0.1478$0.000022190.14780.000022196,659.86
0xC3f...FD1d
0x7f...bac2
02/21/20267:41:13 PMbuy$10.59$0.0000222910.590.00002229475,288.25
0x937...7410
0x71...55fd
02/21/20265:26:34 PMsell$0.2812$0.000022160.28120.0000221612,687.5
0xC3f...FD1d
0xa9...df40
02/21/20264:54:26 PMsell$16.77$0.0000221916.770.00002219755,664.81
0x366...9C32
0x57...c276
02/21/20264:22:39 PMsell$3.92$0.000022223.920.00002222176,492.96
0x58f...193c
0xdd...3ab3
02/21/20264:06:27 PMsell$4.35$0.000022234.350.00002223195,672.45
0xF73...4E14
0xcc...0ca1
02/21/20262:21:41 PMbuy$2.48$0.000022352.480.00002235111,308.72
0xDa6...dAb7
0x84...f050
02/21/202610:29:08 AMsell$53.64$0.0000226353.640.000022632.37M
0x999...0515
0xe9...f6c0
02/21/202610:29:08 AMsell$11.48$0.0000224511.480.00002245511,369.7
0x999...0515
0x09...6296
02/21/202610:29:08 AMsell$18.41$0.000022418.410.0000224821,721.58
0xefA...D59D
0x7f...e390
02/21/202610:29:08 AMsell$24.14$0.0000225124.140.000022511.07M
0x999...0515
0xe9...f6c0
02/21/202610:29:08 AMsell$45.13$0.000022345.130.00002232.02M
0x000...A651
0x10...70cc
02/21/202610:29:08 AMbuy$226.93$0.00002247226.930.0000224710.1M
0xA39...af9E
0xf3...f736
02/21/202610:12:01 AMbuy$0.1906$0.000022110.19060.000022118,618.2
0x7AF...195b
0x3f...ba83
02/21/20269:46:46 AMbuy$0.2231$0.000022110.22310.0000221110,090.9
0x7AF...195b
0xdb...5413
02/21/20269:42:53 AMbuy$0.1713$0.000022110.17130.000022117,746.54
0xC3f...FD1d
0x27...1c02