WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00002235
Presyo
0.00002235 BUSD
TVL
$28,654.45
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.16%
24h
0.46%
Ibahagi
TXNS
56
Mga Bumili
26
Mga Nagbenta
30
Dami
821
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
639.37M
Pinagsama BUSD:
$14,327.22

WIN/BUSD price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002235. Ang presyo ng WIN ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $821.18. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,466,769.12. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $28,654.46. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $28,654.46.

Ang kabuuang transaksyon ng WIN/BUSD ay 56 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $821.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00002235, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002235 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/16/202612:13:21 PMsell$0.09805$0.000022350.098050.000022354,386.81
0x7AF...195b
0xae...6d13
03/16/202610:24:34 AMbuy$6.71$0.000022456.710.00002245299,273.11
0xfF2...34F2
0x6a...10f4
03/16/20268:45:32 AMsell$3.05$0.000022343.050.00002234136,642.12
0x8AD...E63E
0x90...6199
03/16/20268:45:33 AMsell$2.52$0.000022332.520.00002233112,863.16
0x1Cc...8F44
0xd2...775b
03/16/20268:40:42 AMsell$2.91$0.000022352.910.00002235130,228.63
0x7B7...86c2
0x67...4ae2
03/16/20268:33:39 AMsell$4.74$0.000022364.740.00002236211,977.51
0x49f...0714
0xb6...0ee1
03/16/20268:33:15 AMsell$3.45$0.000022373.450.00002237154,505.47
0x1Bb...F139
0x73...465e
03/16/20268:17:25 AMsell$2.2$0.000022382.20.0000223898,460.84
0x3D6...0aBe
0xba...c7b7
03/16/20266:32:58 AMsell$17.89$0.0000224117.890.00002241798,051.76
0x4a7...25f5
0x64...e257
03/16/20265:22:32 AMsell$0.6516$0.000022440.65160.0000224429,027.56
0x7AF...195b
0x33...8ee5
03/16/20265:01:51 AMsell$4.85$0.000022454.850.00002245216,046.24
0x314...F052
0x47...b27b
03/16/20264:22:18 AMbuy$54.77$0.0000224954.770.000022492.44M
0xAbb...2303
0x30...a69d
03/16/20264:22:18 AMbuy$8.47$0.000022398.470.00002239378,338.69
0x999...0515
0xae...62c1
03/16/20264:21:28 AMsell$14.37$0.0000222814.370.00002228644,722.6
0x1E9...40D3
0x8b...b9fd
03/16/20264:21:28 AMsell$18.44$0.0000223418.440.00002234825,482.55
0x355...77C6
0xb7...bada
03/16/20264:21:28 AMsell$9.99$0.000022389.990.00002238446,671.27
0x999...0515
0x1a...769e
03/16/20264:21:28 AMsell$16.72$0.0000224216.720.00002242745,840.03
0x0a8...1833
0x0d...276d
03/16/20264:21:28 AMsell$44.26$0.0000225244.260.000022521.97M
0x3f4...5AaB
0xf3...eeaa
03/16/20264:21:19 AMsell$26.04$0.0000226726.040.000022671.15M
0x999...0515
0xe5...523d
03/16/20264:21:20 AMsell$13.34$0.0000226113.340.00002261590,373.14
0x5d2...758d
0xe8...7138