WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00003262
Presyo
0.00003262 BUSD
TVL
$34,375.74
MKT CAP
$1.8M
5m
-0.06%
1h
-0.01%
4h
-0.08%
24h
0.18%
Ibahagi
TXNS
74
Mga Bumili
41
Mga Nagbenta
33
Dami
757
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
525.55M
Pinagsama BUSD:
$17,187.87

WIN/BUSD price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00003262. Ang presyo ng WIN ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $757.45. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,814,731.85. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $34,375.74. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $34,375.74.

Ang kabuuang transaksyon ng WIN/BUSD ay 74 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $757.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00003262, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00003262 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/26/20253:28:18 AMsell$2.28$0.000032622.280.0000326269,893.13
0x000...ef95
0x4a...1c28
11/26/20253:26:39 AMsell$2.31$0.000032632.310.0000326370,941.23
0xf77...d4a8
0xbc...b3f3
11/26/20253:22:12 AMsell$2.72$0.000032642.720.0000326483,362.34
0x58f...193c
0x2f...a2e2
11/26/20253:21:58 AMsell$3.67$0.000032653.670.00003265112,530.61
0xe09...5268
0x1d...e3f0
11/26/20253:21:51 AMbuy$99.91$0.000032999.910.00003293.04M
0x299...9028
0xc5...3182
11/26/20253:21:51 AMbuy$0.014348$0.000032710.0143480.000032710.091063
0x299...9028
0xc0...3bb3
11/26/20253:21:51 AMsell$69.63$0.0000327969.630.000032792.12M
0xF37...3b51
0x8d...7d07
11/26/20253:21:30 AMbuy$1.03$0.000032711.030.0000327131,556.95
0xe09...5268
0xa5...9c03
11/26/20253:20:46 AMbuy$2.11$0.00003272.110.000032764,719.54
0xcBf...F223
0xc2...a45b
11/26/20253:08:54 AMbuy$1.2$0.000032691.20.0000326936,800.82
0x695...F122
0x6d...64f1
11/26/20253:04:05 AMbuy$0.8474$0.000032690.84740.0000326925,918.03
0x961...3118
0x75...74b1
11/26/20252:52:13 AMsell$3.26$0.000032533.260.00003253100,239.67
0x55c...8A5C
0x78...5cbb
11/26/20252:48:32 AMbuy$0.7919$0.00003270.79190.000032724,214.9
0x695...F122
0x09...851b
11/26/20252:47:18 AMsell$9.04$0.000032559.040.00003255277,817.7
0xC29...9d43
0xb9...5944
11/26/20252:46:23 AMsell$2.43$0.000032572.430.0000325774,816.38
0xf77...d4a8
0xd3...2f8a
11/26/20252:45:28 AMsell$12.12$0.000032612.120.0000326371,866.47
0x01C...9914
0x29...6ba7
11/26/20252:42:43 AMsell$0.885$0.000032630.8850.0000326327,122.6
0xe09...5268
0x48...b2ec
11/26/20252:01:33 AMsell$1.71$0.000032631.710.0000326352,463.6
0x695...F122
0xe5...bf83
11/26/20251:53:20 AMsell$0.6548$0.000032640.65480.0000326420,061.36
0x695...F122
0xdf...b199
11/26/20251:52:23 AMsell$2.77$0.000032642.770.0000326484,897.76
0xe09...5268
0xd0...d9d0