WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.0000289
Presyo
0.0000289 BUSD
TVL
$32,572.26
MKT CAP
$1.9M
5m
0%
1h
-0.66%
4h
-0.31%
24h
-3.78%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
461
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
562.48M
Pinagsama BUSD:
$16,286.13

WIN/BUSD price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.0000289. Ang presyo ng WIN ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $460.90. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,896,981.62. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $32,572.27. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $32,572.27.

Ang kabuuang transaksyon ng WIN/BUSD ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $460.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.0000289, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.0000289 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/08/20266:29:02 AMsell$14.97$0.000028914.970.0000289517,963.08
0x456...404A
0x3b...e45b
01/08/20266:18:19 AMsell$5.76$0.000028945.760.00002894199,007.61
0xF73...4E14
0xad...8a13
01/08/20265:45:49 AMbuy$0.8568$0.000029090.85680.0000290929,444.66
0xC3f...FD1d
0xe8...4b51
01/08/20265:15:27 AMbuy$24.89$0.0000290524.890.00002905857,025.23
0xAbb...2303
0x48...2bbf
01/08/20264:44:36 AMbuy$0.6851$0.0000290.68510.00002923,619.06
0x7AF...195b
0x93...871c
01/08/20264:30:07 AMbuy$1.97$0.0000291.970.00002968,255.08
0x58f...193c
0x29...e8a0
01/08/20264:04:36 AMbuy$1.33$0.000028991.330.0000289946,089.36
0x34C...9F2b
0x23...6d3b
01/07/202611:54:39 PMsell$21.94$0.0000288821.940.00002888759,755.74
0x944...f7bA
0xe6...ccb4
01/07/202611:42:22 PMbuy$5.39$0.000029065.390.00002906185,629.81
0xB88...3375
0xcc...79e9
01/07/202611:35:22 PMbuy$0.1997$0.000029050.19970.000029056,876.34
0xB84...1056
0x4f...cbf6
01/07/202611:30:11 PMbuy$1.28$0.000029051.280.0000290544,276.91
0x150...8864
0x95...ab5d
01/07/202611:27:45 PMbuy$0.2904$0.000029040.29040.000029049,999.29
0xB84...1056
0xfe...950c
01/07/20268:34:06 PMbuy$0.2613$0.000029040.26130.000029048,996.95
0x7AF...195b
0xbd...6d51
01/07/20268:32:15 PMbuy$0.6023$0.000029040.60230.0000290420,739.5
0xC3f...FD1d
0x89...482f
01/07/20267:22:30 PMbuy$0.6846$0.000029040.68460.0000290423,572.55
0xC3f...FD1d
0xff...195d
01/07/20265:38:57 PMbuy$0.4994$0.000029040.49940.0000290417,199.49
0xC3f...FD1d
0x0a...57d3
01/07/20265:22:14 PMbuy$0.6954$0.000029030.69540.0000290323,948.63
0xC3f...FD1d
0x14...7a28
01/07/20265:18:29 PMbuy$1.39$0.000029031.390.0000290347,905.12
0x7AF...195b
0xbf...3f0c
01/07/20265:16:19 PMbuy$0.5724$0.000029030.57240.0000290319,717.05
0xC3f...FD1d
0x51...6ee8
01/07/20265:06:26 PMbuy$17.28$0.00002917.280.000029595,909.25
0x14e...Fc2E
0x86...eb4c