WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.0000301
Presyo
0.0000301 BUSD
TVL
$33,393.25
MKT CAP
$2M
5m
0%
1h
-5.28%
4h
-5.13%
24h
-6.06%
Ibahagi
TXNS
95
Mga Bumili
39
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
555.71M
Pinagsama BUSD:
$16,696.62

WIN/BUSD price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.0000301. Ang presyo ng WIN ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,521.18. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,975,804.90. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $33,393.25. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $33,393.25.

Ang kabuuang transaksyon ng WIN/BUSD ay 95 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $1,521.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.0000301, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.0000301 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/02/20264:19:45 AMbuy$6.05$0.00003016.050.0000301201,256.37
0xED0...DDD7
0x3c...7cb7
09/02/20263:57:28 AMsell$23.66$0.0000299923.660.00002999789,049.3
0xF9b...Af41
0x5e...d10c
09/02/20263:57:23 AMsell$6.64$0.000030046.640.00003004221,254.4
0xFFb...D36f
0x75...5444
09/02/20263:46:01 AMbuy$20.67$0.0000301720.670.00003017685,376.41
0x14e...eBeE
0xdd...6584
09/02/20263:45:41 AMbuy$21.58$0.0000300921.580.00003009717,188.43
0xF9b...Af41
0x9c...0a93
09/02/20263:44:05 AMbuy$6.03$0.000030046.030.00003004200,945.77
0xED0...DDD7
0x43...4c6e
09/02/20263:38:46 AMsell$24.54$0.0000299224.540.00002992820,216.83
0xF9b...Af41
0x10...2d72
09/02/20263:36:45 AMsell$21.94$0.0000300121.940.00003001731,122.19
0xF9b...Af41
0x99...2c2c
09/02/20263:36:06 AMbuy$42.98$0.0000301242.980.000030121.43M
0xF9b...Af41
0x8a...1e56
09/02/20263:35:55 AMsell$8.1$0.000029918.10.00002991270,990.36
0x862...8066
0xcd...af46
09/02/20263:35:49 AMsell$11.23$0.0000299411.230.00002994375,065.34
0x38d...dfb9
0xa3...5cdb
09/02/20263:35:48 AMbuy$2.23$0.000030992.230.0000309972,223.37
0x8f5...10CA
0x2f...3fbf
09/02/20263:35:49 AMsell$243$0.00003042430.00003047.99M
0x999...0515
0x38...f573
09/02/20263:35:47 AMsell$23.63$0.0000311723.630.00003117758,043.7
0x7ee...3604
0xfe...b901
09/02/20263:35:47 AMsell$85.15$0.0000309785.150.000030972.75M
0x498...D8cd
0x8d...3e6c
09/02/20263:35:47 AMbuy$5.54$0.000030985.540.00003098179,076
0x999...0515
0xee...4101
09/02/20263:35:40 AMsell$32.61$0.0000312732.610.000031271.04M
0xB23...DD39
0x00...f8ee
09/02/20263:35:28 AMsell$41.99$0.0000314141.990.000031411.34M
0x999...0515
0x95...9e6e
09/02/20263:35:28 AMsell$1.37$0.00003151.370.000031543,483.19
0x532...8E97
0xfc...f164
09/02/20263:35:28 AMsell$4.23$0.000031494.230.00003149134,459.37
0x8f5...10CA
0x22...87e5