WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00001913
Presyo
0.00001913 BUSD
TVL
$26,495.4
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.39%
24h
-0.02%
Ibahagi
TXNS
82
Mga Bumili
31
Mga Nagbenta
51
Dami
772
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
694.09M
Pinagsama BUSD:
$13,247.7

WIN/BUSD price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00001913. Ang presyo ng WIN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $771.71. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,255,540.32. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $26,495.40. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $26,495.40.

Ang kabuuang transaksyon ng WIN/BUSD ay 82 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $771.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00001913, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00001913 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/19/202612:43:11 PMbuy$0.4645$0.000019130.46450.0000191324,277.43
0x3D6...0aBe
0xfe...ed00
05/19/202612:18:03 PMbuy$0.5357$0.000019130.53570.0000191328,004.25
0x150...8864
0xc7...929c
05/19/202611:57:43 AMsell$50.13$0.000019150.130.00001912.62M
0x6d3...3bA2
0x04...dff8
05/19/202611:03:59 AMsell$2.11$0.000019182.110.00001918110,150.3
0x58f...193c
0x49...7735
05/19/202610:48:54 AMsell$0.1371$0.000019180.13710.000019187,147.11
0x0cF...35be
0x1c...d63d
05/19/202610:44:07 AMsell$6.02$0.000019196.020.00001919313,950.41
0x38d...dfb9
0xa4...9c33
05/19/202610:00:56 AMsell$0.6336$0.00001920.63360.000019232,996.34
0x676...823D
0x7a...0b25
05/19/20269:55:35 AMsell$1.71$0.00001921.710.000019289,220.94
0xEC6...1154
0x4b...df64
05/19/20265:03:49 AMsell$27.15$0.0000192527.150.000019251.41M
0x2c5...81B3
0x72...f7a3
05/19/20263:18:56 AMbuy$0.1534$0.000019380.15340.000019387,915.78
0xC3f...FD1d
0xf8...526b
05/19/20262:16:26 AMsell$1.4$0.000019291.40.0000192972,800.22
0x49f...0714
0x9a...1d0f
05/19/20262:10:39 AMsell$1.82$0.000019291.820.0000192994,559.96
0xb14...7a88
0x48...185d
05/19/20262:04:01 AMsell$5.19$0.00001935.190.0000193269,027.77
0x7C7...823a
0xfb...428a
05/19/20262:02:00 AMsell$1.03$0.000019311.030.0000193153,573.02
0x58f...193c
0x45...a39f
05/18/202610:48:55 PMsell$7.46$0.000019327.460.00001932386,455.46
0x914...4059
0xbd...abec
05/18/202610:47:06 PMsell$2.18$0.000019352.180.00001935113,101
0x4e3...9212
0x34...fcf0
05/18/202610:47:07 PMsell$5.08$0.000019345.080.00001934262,782.17
0x62a...4069
0x41...ee6d
05/18/202610:47:01 PMsell$9.83$0.000019379.830.00001937507,480.62
0x07a...C060
0x3d...ef86
05/18/202610:47:02 PMsell$0.4383$0.000019350.43830.0000193522,640.54
0x58f...193c
0x39...8bdc
05/18/202610:46:38 PMsell$23.62$0.0000194223.620.000019421.22M
0x999...0515
0x57...9f83