WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00003963
Presyo
0.00003963 BUSD
TVL
$38,342.3
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
269
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
483.76M
Pinagsama BUSD:
$19,171.15

WIN/BUSD price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00003963. Ang presyo ng WIN ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $268.50. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,601,062.89. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $38,342.31. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $38,342.31.

Ang kabuuang transaksyon ng WIN/BUSD ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $268.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00003963, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00003963 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/22/202611:02:51 AMbuy$7.96$0.000039637.960.00003963201,000.64
0xED0...DDD7
0xad...d818
09/22/20266:02:09 AMbuy$7.95$0.00003967.950.0000396200,919.25
0xED0...DDD7
0xb7...e583
09/22/20265:26:43 AMsell$24.38$0.0000394424.380.00003944618,366.04
0xF9b...Af41
0x24...7e9f
09/22/20265:26:12 AMsell$26.62$0.0000395426.620.00003954673,345.38
0xF9b...Af41
0x0a...4abd
09/22/20263:55:26 AMbuy$11.58$0.0000397711.580.00003977291,156.64
0xED0...DDD7
0xd5...2821
09/22/20263:50:15 AMbuy$11.57$0.0000397211.570.00003972291,339.58
-
0xfc...a0f5
09/22/20263:39:08 AMbuy$11.56$0.0000396811.560.00003968291,418.2
0xED0...DDD7
0x82...8b1a
09/22/20263:37:51 AMsell$17.97$0.0000394917.970.00003949455,086.15
0xc5a...d0d1
0x06...4bc6
09/22/20263:36:41 AMbuy$11.55$0.000039711.550.0000397291,065.74
0xED0...DDD7
0xb3...6134
09/22/20263:33:40 AMbuy$7.96$0.000039667.960.00003966200,899.91
0xED0...DDD7
0xe3...2551
09/22/20263:31:00 AMbuy$4.27$0.000039644.270.00003964107,935.63
0x601...4181
0x47...d320
09/22/20261:39:30 AMsell$19.37$0.0000396219.370.00003962488,943.9
0x999...0515
0xf7...0cec
09/21/202610:46:19 PMsell$7.53$0.000039677.530.00003967189,901.75
0x342...aCDD
0x25...3178
09/21/20268:32:48 PMsell$14.32$0.0000397214.320.00003972360,536.04
0x331...36b7
0x07...28b4
09/21/20268:14:22 PMbuy$19.91$0.0000399119.910.00003991499,059.26
0xED0...DDD7
0xc1...197d
09/21/20266:05:52 PMsell$1.16$0.000039651.160.0000396529,343.41
-
0xcc...ee4b
09/21/20265:52:32 PMsell$14.67$0.000039714.670.0000397369,685.23
0x999...0515
0x65...e402
09/21/20265:49:49 PMsell$6.97$0.000039756.970.00003975175,475.85
0xd0E...3042
0xa6...01c0
09/21/20264:39:19 PMsell$6.18$0.000039776.180.00003977155,566.21
0xaAe...226d
0x87...9657
09/21/20264:26:12 PMbuy$0.8075$0.000039990.80750.0000399920,194.23
0x864...beF6
0xac...027c