WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00002876
Presyo
0.00002876 BUSD
TVL
$32,446.56
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.19%
24h
-7.49%
Ibahagi
TXNS
87
Mga Bumili
31
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
563.07M
Pinagsama BUSD:
$16,223.28

WIN/BUSD price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002876. Ang presyo ng WIN ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,414.58. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,887,442.08. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $32,446.56. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $32,446.56.

Ang kabuuang transaksyon ng WIN/BUSD ay 87 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $1,414.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00002876, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002876 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/18/20257:52:29 PMsell$13.08$0.0000287613.080.00002876454,959.67
0x456...404A
0xfe...af6b
12/18/20257:22:57 PMbuy$17.92$0.0000288917.920.00002889620,278
0xAbb...2303
0xf4...3886
12/18/20256:12:18 PMbuy$6$0.0000288560.00002885208,018.42
0x5DC...0920
0x1e...9c7f
12/18/20255:22:03 PMsell$50.08$0.0000287950.080.000028791.74M
0x45f...bcd6
0x3d...f629
12/18/20255:16:00 PMsell$14.32$0.000028914.320.0000289495,522.63
0x77f...09e2
0x8f...cd16
12/18/20255:13:00 PMsell$50.23$0.0000290250.230.000029021.73M
0x6d3...3bA2
0x83...e4b9
12/18/20255:09:36 PMsell$17.76$0.0000291417.760.00002914609,689.86
0xB5C...e68C
0x8d...d36e
12/18/20255:08:05 PMsell$17.73$0.000029217.730.0000292607,122.91
0x999...0515
0x3c...a3bd
12/18/20255:07:30 PMsell$26.43$0.0000292826.430.00002928902,790.45
0x999...0515
0xb5...9a00
12/18/20255:06:36 PMsell$15.23$0.0000293515.230.00002935519,037.42
0x77f...09e2
0x0a...db46
12/18/20254:35:54 PMsell$11.97$0.000029411.970.0000294407,178.04
0x730...7062
0x7f...b308
12/18/20253:19:22 PMsell$1.04$0.000029431.040.0000294335,612.1
0x9Ca...F152
0xa3...9ee5
12/18/20253:19:21 PMsell$5.35$0.000029445.350.00002944181,816.35
0x150...8864
0xbb...c602
12/18/20252:43:08 PMsell$13.35$0.0000294713.350.00002947453,199.87
0x456...404A
0x1f...aec2
12/18/20252:24:37 PMsell$2.72$0.00002952.720.000029592,422.88
0xceC...2222
0xc3...65c7
12/18/20252:24:36 PMbuy$34.84$0.0000295934.840.000029591.18M
0xAbb...2303
0x70...cb9d
12/18/20252:24:35 PMbuy$34.84$0.0000294634.840.000029461.18M
0xAbb...2303
0xeb...e136
12/18/20252:24:33 PMsell$52.15$0.0000292852.150.000029281.78M
0x9A3...80B0
0xc3...6622
12/18/20252:24:33 PMbuy$19.69$0.0000293719.690.00002937670,645.55
0xD37...4b2e
0xc7...14ba
12/18/20252:24:18 PMsell$48.77$0.0000294648.770.000029461.66M
0x999...0515
0xd4...f3f7