WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00005633
Presyo
0.00005633 BUSD
TVL
$45,939.39
MKT CAP
$3.7M
5m
0%
1h
-0.73%
4h
-3.07%
24h
2.18%
Ibahagi
TXNS
99
Mga Bumili
58
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
406.77M
Pinagsama BUSD:
$22,969.69

WIN/BUSD price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00005633. Ang presyo ng WIN ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $1,799.57. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $3,696,732.59. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $45,939.40. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $45,939.40.

Ang kabuuang transaksyon ng WIN/BUSD ay 99 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $1,799.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00005633, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00005633 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/12/202612:43:19 PMsell$3.03$0.000056333.030.0000563353,821.46
0x8A9...A844
0xbd...7933
10/12/202612:35:27 PMsell$35.04$0.0000567435.040.00005674617,552.86
0xd98...7c11
0xf9...6129
10/12/202612:35:27 PMsell$65$0.0000565650.00005651.15M
0x8A9...A844
0x65...742e
10/12/202611:40:04 AMsell$19.4$0.0000568819.40.00005688341,206.04
0x8A9...A844
0x0f...1d64
10/12/202611:36:59 AMsell$12.44$0.0000569612.440.00005696218,460
0x7aB...4754
0xbf...fa59
10/12/202611:27:25 AMsell$46.7$0.000057146.70.0000571817,889.36
0x8A9...A844
0xd7...8556
10/12/202611:26:22 AMsell$13.39$0.0000572513.390.00005725233,963.4
0x8A9...A844
0x23...8fe4
10/12/202611:24:14 AMsell$14.6$0.0000573214.60.00005732254,827.18
0xE22...b5B9
0x00...c715
10/12/202611:23:32 AMsell$17.18$0.0000574717.180.00005747299,094.98
0x999...0515
0x48...c194
10/12/202611:23:34 AMsell$13.67$0.0000573913.670.00005739238,237.13
0x999...0515
0xfa...479c
10/12/202611:23:13 AMsell$12.12$0.0000575412.120.00005754210,718.9
0xB61...784a
0xf5...efb1
10/12/202611:23:05 AMsell$19.17$0.0000576519.170.00005765332,549.88
0x999...0515
0xeb...53e7
10/12/202611:23:08 AMsell$5.83$0.000057585.830.00005758101,352.4
0xC37...a846
0x57...3853
10/12/202611:21:47 AMbuy$50.84$0.0000578650.840.00005786878,713.22
0xED0...DDD7
0x90...46ed
10/12/202611:20:19 AMbuy$17.9$0.0000576917.90.00005769310,330.16
0x0Ba...F738
0x16...1840
10/12/202611:20:17 AMbuy$11.58$0.0000576111.580.00005761201,073.56
0xED0...DDD7
0x6d...abaf
10/12/202611:17:40 AMbuy$11.55$0.0000575611.550.00005756200,788.15
0xED0...DDD7
0xe6...0871
10/12/202611:16:41 AMbuy$11.55$0.000057511.550.0000575200,918.9
0xED0...DDD7
0x4e...5130
10/12/202611:05:26 AMbuy$27.12$0.000057427.120.0000574472,496.61
0xED0...DDD7
0x59...7556
10/12/202611:05:05 AMbuy$11.52$0.0000573111.520.00005731201,032.85
0xED0...DDD7
0x80...f033