WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00003166
Presyo
0.00003166 BUSD
TVL
$34,220.08
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
38
Mga Bumili
23
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
540.67M
Pinagsama BUSD:
$17,110.04

WIN/BUSD price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00003166. Ang presyo ng WIN ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,116.12. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,077,532.79. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $34,220.09. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $34,220.09.

Ang kabuuang transaksyon ng WIN/BUSD ay 38 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $2,116.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00003166, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00003166 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/12/202611:51:01 AMbuy$35.1$0.0000316635.10.000031661.11M
0x427...D14d
0x96...18e7
08/12/202611:44:02 AMbuy$7.93$0.000031587.930.00003158251,117.39
0xED0...DDD7
0x3d...6261
08/12/202611:26:20 AMbuy$7.92$0.000031557.920.00003155251,209.4
0xED0...DDD7
0x9f...303c
08/12/202611:24:58 AMbuy$6.33$0.000031526.330.00003152201,056.08
0xED0...DDD7
0xaf...1b5d
08/12/202611:23:12 AMbuy$6.33$0.00003156.330.0000315200,955.28
0xED0...DDD7
0x7f...3e27
08/12/202611:20:03 AMbuy$7.9$0.000031477.90.00003147251,091.31
0xED0...DDD7
0xa8...8b66
08/12/20266:42:11 AMsell$42.49$0.0000313842.490.000031381.35M
0xF01...4dC9
0x29...f357
08/12/20266:41:54 AMsell$9.35$0.000031479.350.00003147297,327.7
0x398...A0ED
0x9f...2e83
08/12/20266:40:34 AMsell$4.54$0.00003154.540.0000315144,413.34
0x8f5...10CA
0x92...d397
08/12/20266:40:08 AMsell$1.4$0.000031511.40.0000315144,652.97
0x8f5...10CA
0xbf...0aee
08/12/20266:40:07 AMsell$10.81$0.0000315310.810.00003153342,918.64
0xAd9...2068
0xa2...de45
08/12/20266:39:42 AMsell$1.52$0.000031631.520.0000316348,316.42
0xE0c...394D
0x3b...201b
08/12/20266:39:43 AMsell$20$0.00003159200.00003159633,219.32
0xA74...e69A
0xea...7701
08/12/20265:33:10 AMsell$1.51$0.000031631.510.0000316347,957.24
0xd0E...3042
0x87...5fa6
08/12/20265:15:49 AMbuy$46.99$0.0000317146.990.000031711.48M
0x427...D14d
0x6f...0b30
08/12/20263:19:10 AMbuy$6.35$0.000031616.350.00003161201,019.18
0xED0...DDD7
0x1c...17a3
08/12/20263:06:05 AMbuy$8.39$0.000031588.390.00003158265,664.81
0xDD9...be28
0xe9...9472
08/12/20263:00:49 AMbuy$7.92$0.000031557.920.00003155251,248.23
0xED0...DDD7
0x06...ecaa
08/12/20261:07:24 AMbuy$7.96$0.000031527.960.00003152252,610.72
0x7a9...7CDe
0x3d...2d3b
08/11/202610:09:14 PMbuy$56.74$0.000031456.740.00003141.81M
0xbf9...b80d
0x72...2bd5