WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00002051
Presyo
0.00002051 BUSD
TVL
$27,482.14
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.17%
24h
1.06%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
323
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
668.36M
Pinagsama BUSD:
$13,741.07

WIN/BUSD price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00002051. Ang presyo ng WIN ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $323.31. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,345,935.19. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $27,482.15. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $27,482.15.

Ang kabuuang transaksyon ng WIN/BUSD ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $323.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00002051, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00002051 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/26/20269:10:45 PMsell$2.05$0.000020512.050.0000205199,999.99
0x25e...446F
0xe7...f45e
04/26/20269:07:56 PMsell$7.28$0.000020527.280.00002052355,000
0x25e...446F
0xae...d5f4
04/26/20266:57:49 PMbuy$24.91$0.000020624.910.00002061.21M
0xAbb...2303
0x54...b876
04/26/20266:57:49 PMbuy$19.66$0.0000205319.660.00002053957,819.14
0xF9b...Af41
0x18...7069
04/26/20265:41:24 PMbuy$19.99$0.0000204719.990.00002047976,621.23
0x912...a317
0x39...950a
04/26/20261:48:39 PMbuy$0.3612$0.000020440.36120.0000204417,668.07
0xC3f...FD1d
0xde...9e76
04/26/20265:36:46 AMbuy$1.16$0.000020441.160.0000204456,775.38
0x58f...193c
0x84...9a5d
04/26/20265:04:44 AMbuy$0.8623$0.000020430.86230.0000204342,187.47
0x58f...193c
0x11...4239
04/26/20263:51:49 AMsell$17.27$0.0000203617.270.00002036848,327
0x8e9...3F17
0x17...0c06
04/26/20263:39:51 AMsell$1.03$0.000020381.030.0000203850,879.63
0x660...63BB
0x7a...d444
04/26/20263:38:18 AMsell$4.69$0.000020394.690.00002039230,330.19
0x2F2...32da
0xb1...a549
04/26/20263:35:33 AMsell$19.01$0.0000204319.010.00002043930,407
0x8e9...3F17
0x5a...c3ff
04/26/20262:57:27 AMbuy$19.6$0.0000205319.60.00002053954,576.78
0xF9b...Af41
0x43...03d7
04/26/20262:57:07 AMbuy$19.99$0.0000204719.990.00002047976,597.42
0x8A9...A844
0x7f...2492
04/26/20262:56:59 AMbuy$1.33$0.000020441.330.0000204465,450.47
0xbD0...948E
0x0c...9a3d
04/26/20262:52:56 AMsell$24.67$0.0000203724.670.000020371.21M
0x8e9...3F17
0x56...b42a
04/26/20262:52:49 AMsell$12.49$0.0000204312.490.00002043611,680.08
0x141...63Ff
0x5f...f0a3
04/26/20262:50:09 AMbuy$18.41$0.0000205218.410.00002052897,302.2
0xF9b...Af41
0x87...b7d2
04/26/20262:46:43 AMbuy$24.87$0.0000204724.870.000020471.21M
0xF9b...Af41
0x5e...26db
04/26/20262:46:02 AMbuy$19.81$0.000020419.810.0000204970,839.53
0xF9b...Af41
0x3a...e49a