WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00004871
Presyo
0.00004871 BUSD
TVL
$41,542.56
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
304
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
424.99M
Pinagsama BUSD:
$20,771.28

WIN/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00004871. Ang presyo ng WIN ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $303.89. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,718,405.91. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $41,542.57. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $41,542.57.

Ang kabuuang transaksyon ng WIN/BUSD ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $303.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00004871, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00004871 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/30/20251:04:35 PMsell$5.72$0.000048715.720.00004871117,533.780xa1...8f30
06/30/20251:40:04 AMsell$2.44$0.00004882.440.000048850,0000x40...15e3
06/30/202512:01:30 AMbuy$35.01$0.0000489735.010.00004897714,961.050x8a...7cb7
06/29/202510:43:15 PMsell$1.26$0.000048641.260.0000486425,973.490x44...4c21
06/29/202510:41:31 PMsell$0.3247$0.000048650.32470.000048656,674.560xe7...9080
06/29/202510:39:24 PMbuy$64.02$0.0000487464.020.000048741.31M0x04...b84c
06/29/202510:30:12 PMbuy$9$0.0000485290.00004852185,638.360xa0...f698
06/29/202510:25:55 PMbuy$8.99$0.000048488.990.00004848185,584.050x61...b008
06/29/202510:21:03 PMbuy$3.45$0.000048453.450.0000484571,325.730xd1...629c
06/29/202510:17:06 PMbuy$1.4$0.000048441.40.0000484429,041.210xad...b0c3
06/29/202510:16:33 PMbuy$7.93$0.000048427.930.00004842163,968.40xf8...df2e
06/29/202510:08:00 PMbuy$1.75$0.000048391.750.0000483936,244.650xad...adb9
06/29/202510:04:39 PMbuy$1.98$0.000048391.980.0000483940,994.460xbd...ddc6
06/29/20258:22:09 PMbuy$1.08$0.000048381.080.0000483822,524.880xb7...594b
06/29/20258:17:52 PMbuy$2.27$0.000048372.270.0000483746,976.480xc7...0c2d
06/29/20258:14:46 PMbuy$0.1202$0.000048360.12020.000048362,485.180x78...43bf
06/29/20258:08:24 PMbuy$2.02$0.000048362.020.0000483641,850.240xb0...0ddd
06/29/20258:08:03 PMsell$0.0143887$0.000048320.01438870.000048320.01080430xc5...069c
06/29/20258:08:03 PMsell$98.87$0.0000480998.870.000048092.06M0x20...7b0b
06/29/20258:08:03 PMbuy$54.49$0.0000482354.490.000048231.13M0x51...2b74