WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00005733
Presyo
0.00005733 BUSD
TVL
$44,663.13
MKT CAP
$2.1M
5m
0%
1h
-0.30%
4h
0.19%
24h
0.54%
Ibahagi
TXNS
73
Mga Bumili
39
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
388.55M
Pinagsama BUSD:
$22,331.56

WIN/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00005733. Ang presyo ng WIN ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $2,473.59. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,133,415.43. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $44,663.14. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $44,663.14.

Ang kabuuang transaksyon ng WIN/BUSD ay 73 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $2,473.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00005733, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00005733 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/12/202510:50:38 AMsell$0.762$0.000057330.7620.0000573313,292.44
0x494...8057
0x29...8b4b
03/12/202510:13:56 AMsell$6.45$0.000057356.450.00005735112,496.16
0x1DE...0043
0x6b...0711
03/12/202510:04:44 AMbuy$57.5$0.000057557.50.00005751,000,000
0x7e4...78eb
0x93...3ca2
03/12/20258:09:08 AMbuy$3.73$0.000057343.730.0000573465,085.6
0x666...D3d8
0x44...3722
03/12/20257:46:53 AMsell$0.01555$0.000057060.015550.000057060.0119638
0x299...9028
0xcb...3b36
03/12/20257:46:53 AMbuy$78.11$0.0000571378.110.000057131.37M
0xC85...9117
0x4b...aa71
03/12/20257:46:53 AMsell$98.4$0.000056998.40.00005691.73M
0x299...9028
0x58...b93c
03/12/20257:34:53 AMsell$0.0142205$0.000057220.01422050.000057220.0103853
0x299...9028
0x59...780d
03/12/20257:34:53 AMbuy$81.43$0.0000572381.430.000057231.42M
0x9ea...8593
0x9f...4903
03/12/20257:34:53 AMsell$98.35$0.0000569998.350.000056991.73M
0x299...9028
0x01...ef34
03/12/20256:08:02 AMsell$15.73$0.0000572815.730.00005728274,615.71
0x1ED...8F15
0x40...ae92
03/12/20255:30:59 AMbuy$16.83$0.0000575716.830.00005757292,476.12
0xF10...6bFB
0x3e...de75
03/12/20253:32:41 AMbuy$3.38$0.000057513.380.0000575158,905.25
0xC68...1c38
0xb9...52cd
03/12/20253:29:41 AMbuy$5.91$0.000057495.910.00005749102,826.99
0x5d7...5d3B
0x40...58aa
03/12/20253:27:59 AMbuy$2.6$0.000057472.60.0000574745,400.29
0x4F3...fD16
0x60...3043
03/12/20253:27:56 AMbuy$1.15$0.000057461.150.0000574620,181.31
0x4F3...fD16
0x7b...9915
03/12/20253:27:41 AMbuy$1.44$0.000057451.440.0000574525,172.86
0x7d3...AF1B
0xbc...7eb2
03/12/20253:27:23 AMsell$98.67$0.0000570898.670.000057081.73M
0x299...9028
0x16...a741
03/12/20253:27:23 AMbuy$65.99$0.0000572865.990.000057281.15M
0x354...b9D2
0xb8...afb3
03/12/20253:27:23 AMsell$0.0142735$0.000057320.01427350.000057320.0104771
0x299...9028
0x96...c70d