WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00005145
Presyo
0.00005145 BUSD
TVL
$43,024.48
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
138
Mga Bumili
72
Mga Nagbenta
66
Dami
17K
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
417.01M
Pinagsama BUSD:
$21,512.24

WIN/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00005145. Ang presyo ng WIN ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $16,561.75. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,869,264.26. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $43,024.49. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $43,024.49.

Ang kabuuang transaksyon ng WIN/BUSD ay 138 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $16,561.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00005145, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00005145 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/202510:15:54 AMsell$0.2806$0.000051450.28060.000051455,453.11
0x3C4...39c0
0x2a...5482
09/18/20259:02:50 AMsell$0.1086$0.000051450.10860.000051452,112.03
0xbb2...F371
0xc6...0cd3
09/18/20258:45:54 AMsell$11.43$0.0000514811.430.00005148222,000.59
0x289...769C
0x49...9a71
09/18/20258:37:55 AMbuy$34.97$0.0000516834.970.00005168676,605.78
0xBE3...9e42
0xc7...1878
09/18/20258:24:01 AMbuy$0.9992$0.00005160.99920.000051619,363.8
0xa3B...F259
0xe9...ab4e
09/18/20258:15:28 AMbuy$22.22$0.0000515422.220.00005154431,097.35
0x40A...B6b6
0x08...fe25
09/18/20258:10:35 AMsell$1.03$0.000051231.030.0000512320,152.48
0xE2b...8A96
0x2e...43a4
09/18/20258:00:45 AMsell$0.2882$0.000051240.28820.000051245,625.09
0x7d1...61AD
0xa3...46bc
09/18/20257:46:47 AMsell$0.7373$0.000051240.73730.0000512414,389.02
0x7d3...AF1B
0x02...f262
09/18/20257:46:42 AMsell$0.3675$0.000051240.36750.000051247,172.82
0xC68...1c38
0x49...0949
09/18/20257:46:13 AMbuy$139.37$0.00005117139.370.000051172.72M
0x000...69F6
0x01...1499
09/18/20257:46:13 AMsell$1.04$0.000051251.040.0000512520,312.31
0x9b8...6589
0x6c...85b4
09/18/20257:46:09 AMbuy$60.71$0.000050760.710.00005071.2M
0x9A0...F468
0xfc...4205
09/18/20257:46:06 AMbuy$103.87$0.0000503103.870.00005032.06M
0x454...0967
0x8b...7bcd
09/18/20257:45:57 AMsell$0.4078$0.000048360.40780.000048368,432.86
0x08C...B8Cc
0x08...a82c
09/18/20257:45:58 AMsell$59.43$0.0000495159.430.000049511.2M
0x82e...BD77
0x17...b65a
09/18/20257:45:54 AMbuy$36.31$0.0000489236.310.00004892742,231.17
0x143...260E
0x6c...6487
09/18/20257:45:54 AMsell$0.444$0.000048580.4440.000048589,139.6
0x796...FbF5
0x13...a795
09/18/20257:45:58 AMsell$58.91$0.0000492358.910.000049231.2M
0x7F6...aC5E
0xb0...046f
09/18/20257:45:53 AMbuy$64.11$0.0000501864.110.000050181.37M
0xE7c...680b
0x59...0788