WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00006691
Presyo
0.00006691 BUSD
TVL
$50,098.01
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
265
Mga Bumili
125
Mga Nagbenta
140
Dami
9K
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
374.13M
Pinagsama BUSD:
$25,049

WIN/BUSD price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00006691. Ang presyo ng WIN ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $8,998.74. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $4,391,202.52. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $50,098.02. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $50,098.02.

Ang kabuuang transaksyon ng WIN/BUSD ay 265 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 140 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $8,998.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00006691, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00006691 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/01/20267:05:23 PMsell$50.1$0.0000669150.10.00006691748,673.57
0xe0c...2dd1
0x5b...c552
11/01/20262:46:19 PMsell$50.05$0.0000671850.050.00006718745,051.43
0xe0c...2dd1
0x15...b768
11/01/20262:46:00 PMsell$5.78$0.000067335.780.0000673385,932.02
0xb3F...79de
0xf5...cf2e
11/01/20262:29:53 PMbuy$49.97$0.0000675549.970.00006755739,715.85
0xe0c...2dd1
0xdb...4ee1
11/01/20262:03:51 PMsell$51.49$0.0000672251.490.00006722765,986.93
0x570...6eB6
0x27...3cbc
11/01/20262:00:41 PMsell$98.33$0.0000671498.330.000067141.46M
0xD74...a90d
0xba...1171
11/01/20262:00:41 PMbuy$90.24$0.0000674590.240.000067451.34M
0x999...0515
0xc4...823b
11/01/20261:58:06 PMbuy$114.3$0.00006751114.30.000067511.69M
0x999...0515
0x2b...bb30
11/01/20261:58:14 PMbuy$35.62$0.0000676435.620.00006764526,647.68
0x999...0515
0x0a...38b7
11/01/20261:58:14 PMsell$50.07$0.0000673450.070.00006734743,570.37
0xe0c...2dd1
0x12...c4db
11/01/20261:58:06 PMsell$144.19$0.00006725144.190.000067252.14M
0xD74...a90d
0xd9...4eca
11/01/20261:56:58 PMbuy$17.64$0.0000679317.640.00006793259,717.46
0x999...0515
0xaf...8112
11/01/20261:55:53 PMbuy$72.44$0.0000674972.440.000067491.07M
0xA7C...Cc89
0xfb...bfbe
11/01/20261:55:53 PMsell$132.7$0.00006731132.70.000067311.97M
0xD74...a90d
0xa8...41ff
11/01/20261:55:54 PMbuy$37.58$0.0000677837.580.00006778554,436.4
0x865...b957
0x20...880b
11/01/20261:50:41 PMsell$50.32$0.0000675850.320.00006758744,618.32
0xe0c...2dd1
0xea...3b87
11/01/20261:50:41 PMbuy$41.03$0.000067941.030.0000679604,393.65
0x999...0515
0x95...4f3a
11/01/20261:50:04 PMbuy$36.71$0.0000679636.710.00006796540,175.28
0x999...0515
0xc5...9a86
11/01/20261:50:04 PMsell$49.96$0.0000676649.960.00006766738,463.46
0xBF8...2393
0x51...7933
11/01/20261:48:24 PMsell$18.1$0.0000677818.10.00006778267,053.8
0xe0c...2dd1
0x70...50e8