Impormasyon tungkol sa WIN-BUSD pair
- Pinagsama WIN:
- 424.99M
- Pinagsama BUSD:
- $20,771.28
WIN/BUSD price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00004871. Ang presyo ng WIN ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $303.89. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $2,718,405.91. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $41,542.57. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WIN/BUSD ngayon?
Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $41,542.57.
Ilang transaksyon ang mayroon sa WIN/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WIN/BUSD ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WIN/BUSD pool sa nakaraang 24 na oras?
Ang WIN/BUSD pool ay may trading volume na $303.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WIN sa BUSD?
Ang exchange rate ng 1 WIN sa BUSD ay 0.00004871, na naitala noong 4:12 AM UTC.
Magkano ang 1 WIN sa dolyar?
Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00004871 ngayon.
WIN-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 1:04:35 PM | sell | $5.72 | $0.00004871 | 5.72 | 0.00004871 | 117,533.78 | 0xa1...8f30 | |
06/30/2025 | 1:40:04 AM | sell | $2.44 | $0.0000488 | 2.44 | 0.0000488 | 50,000 | 0x40...15e3 | |
06/30/2025 | 12:01:30 AM | buy | $35.01 | $0.00004897 | 35.01 | 0.00004897 | 714,961.05 | 0x8a...7cb7 | |
06/29/2025 | 10:43:15 PM | sell | $1.26 | $0.00004864 | 1.26 | 0.00004864 | 25,973.49 | 0x44...4c21 | |
06/29/2025 | 10:41:31 PM | sell | $0.3247 | $0.00004865 | 0.3247 | 0.00004865 | 6,674.56 | 0xe7...9080 | |
06/29/2025 | 10:39:24 PM | buy | $64.02 | $0.00004874 | 64.02 | 0.00004874 | 1.31M | 0x04...b84c | |
06/29/2025 | 10:30:12 PM | buy | $9 | $0.00004852 | 9 | 0.00004852 | 185,638.36 | 0xa0...f698 | |
06/29/2025 | 10:25:55 PM | buy | $8.99 | $0.00004848 | 8.99 | 0.00004848 | 185,584.05 | 0x61...b008 | |
06/29/2025 | 10:21:03 PM | buy | $3.45 | $0.00004845 | 3.45 | 0.00004845 | 71,325.73 | 0xd1...629c | |
06/29/2025 | 10:17:06 PM | buy | $1.4 | $0.00004844 | 1.4 | 0.00004844 | 29,041.21 | 0xad...b0c3 | |
06/29/2025 | 10:16:33 PM | buy | $7.93 | $0.00004842 | 7.93 | 0.00004842 | 163,968.4 | 0xf8...df2e | |
06/29/2025 | 10:08:00 PM | buy | $1.75 | $0.00004839 | 1.75 | 0.00004839 | 36,244.65 | 0xad...adb9 | |
06/29/2025 | 10:04:39 PM | buy | $1.98 | $0.00004839 | 1.98 | 0.00004839 | 40,994.46 | 0xbd...ddc6 | |
06/29/2025 | 8:22:09 PM | buy | $1.08 | $0.00004838 | 1.08 | 0.00004838 | 22,524.88 | 0xb7...594b | |
06/29/2025 | 8:17:52 PM | buy | $2.27 | $0.00004837 | 2.27 | 0.00004837 | 46,976.48 | 0xc7...0c2d | |
06/29/2025 | 8:14:46 PM | buy | $0.1202 | $0.00004836 | 0.1202 | 0.00004836 | 2,485.18 | 0x78...43bf | |
06/29/2025 | 8:08:24 PM | buy | $2.02 | $0.00004836 | 2.02 | 0.00004836 | 41,850.24 | 0xb0...0ddd | |
06/29/2025 | 8:08:03 PM | sell | $0.0143887 | $0.00004832 | 0.0143887 | 0.00004832 | 0.0108043 | 0xc5...069c | |
06/29/2025 | 8:08:03 PM | sell | $98.87 | $0.00004809 | 98.87 | 0.00004809 | 2.06M | 0x20...7b0b | |
06/29/2025 | 8:08:03 PM | buy | $54.49 | $0.00004823 | 54.49 | 0.00004823 | 1.13M | 0x51...2b74 |