WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-BUSD pair

Presyo USD
$0.00001905
Presyo
0.00001905 BUSD
TVL
$26,403.44
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.50%
24h
-1.05%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
103
Telegram price alerts
Pares:
0x6a445cEB72c8B1751755386c3990055ff92e14A0
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WIN:
694.7M
Pinagsama BUSD:
$13,201.72

WIN/BUSD price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng WIN token sa DEX PancakeSwap ay $0.00001905. Ang presyo ng WIN ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $102.56. Ang kontrata ng WIN token ay 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 na may market cap na $1,250,116.34. Ang kontrata ng liquidity pool ay 0x6a445cEB72c8B1751755386c3990055ff92e14A0 na may kabuuang halaga na naka-lock (TVL) na $26,403.44. Ang WIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/BUSD na may kontrata na address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 ay $26,403.44.

Ang kabuuang transaksyon ng WIN/BUSD ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WIN/BUSD pool ay may trading volume na $102.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa BUSD ay 0.00001905, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.00001905 ngayon.

WIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/05/20264:21:24 PMbuy$0.1474$0.000019050.14740.000019057,741.88
0xC3f...FD1d
0x17...cddf
04/05/20261:26:12 PMsell$0.1867$0.000018950.18670.000018959,852.48
0xC3f...FD1d
0x5f...7ff9
04/05/202610:47:36 AMbuy$1.9$0.000019041.90.0000190499,869.47
0x58f...193c
0x45...2ce8
04/05/20269:57:13 AMbuy$0.004893$0.000019040.0048930.00001904256.95
0x94a...A4D7
0xa6...a7f7
04/05/20269:47:38 AMbuy$0.6704$0.000019040.67040.0000190435,206.01
0x58f...193c
0x5f...dae6
04/05/20269:32:04 AMbuy$1.28$0.000019041.280.0000190467,617.08
0xe82...958B
0x59...289a
04/05/20269:08:35 AMbuy$0.5888$0.000019030.58880.0000190330,926.89
0x58f...193c
0xf6...aa43
04/05/20269:04:51 AMbuy$2.33$0.000019032.330.00001903122,641
0x457...A07E
0x49...e917
04/05/20268:38:50 AMbuy$7.66$0.000019027.660.00001902403,021.53
0x4fC...6Cc8
0xc8...0c1e
04/05/20268:23:53 AMbuy$1.21$0.0000191.210.00001963,979.82
0x58f...193c
0x3d...c33a
04/05/20267:44:42 AMbuy$0.1346$0.0000190.13460.0000197,085.92
0xC3f...FD1d
0xc9...67f2
04/05/20266:16:09 AMsell$50.24$0.0000189850.240.000018982.65M
0x45f...bcd6
0xc1...eefc
04/05/20264:21:48 AMbuy$0.06977$0.000019150.069770.000019153,643.28
0x7AF...195b
0x03...04db
04/05/20261:33:19 AMsell$16.56$0.0000190716.560.00001907868,128.73
0x944...f7bA
0x80...5202
04/04/202610:54:45 PMsell$19.18$0.0000191319.180.000019131M
0x944...f7bA
0x31...5174
04/04/202610:21:32 PMbuy$0.2386$0.000019250.23860.0000192512,396.77
0xC3f...FD1d
0x43...ca2c
04/04/20267:46:02 PMbuy$0.1149$0.000019250.11490.000019255,972.21
0xC3f...FD1d
0x0f...1856
04/04/20264:08:39 PMsell$0.4224$0.000019150.42240.0000191522,052.59
0x7AF...195b
0x72...d080
04/04/20262:15:18 PMsell$16.29$0.0000191816.290.00001918849,638.46
0x944...f7bA
0x64...dd69
04/04/20267:20:09 AMbuy$0.03339$0.00001930.033390.00001931,729.97
0xC3f...FD1d
0x3a...45e0