WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa willu-WBNB pair

Presyo USD
$0.054301
Presyo
0.086758 WBNB
TVL
$3.73
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
34.56%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xf814a52a171f867eaAe6E0De40446e4014BB118a
willu:
0x11EF44DE706E38cF15197F37155B50BA0BF8c58a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama willu:
434,165.41
Pinagsama WBNB:
$0.002936

willu/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng willu token sa DEX PancakeSwap ay $0.000004301. Ang presyo ng willu ay pataas 34.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $4,315.20. Ang kontrata ng willu token ay 0x11EF44DE706E38cF15197F37155B50BA0BF8c58a na may market cap na $36,562.33. Ang kontrata ng liquidity pool ay 0xf814a52a171f867eaAe6E0De40446e4014BB118a na may kabuuang halaga na naka-lock (TVL) na $3.74. Ang willu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng willu/WBNB na may kontrata na address 0xf814a52a171f867eaAe6E0De40446e4014BB118a ay $3.74.

Ang kabuuang transaksyon ng willu/WBNB ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang willu/WBNB pool ay may trading volume na $4,315.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 willu sa WBNB ay 0.000000006758, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 willu sa USD ay $0.000004301 ngayon.

willu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20265:14:37 AMbuy$0.006364$0.0543010.000010.0867581,479.64
0xf71...96FA
0xa0...8881
02/15/20265:14:36 AMbuy$0.007637$0.0542690.0000120.0867071,788.96
0x740...aeA4
0xdd...c3c0
02/15/20265:08:16 AMbuy$64.8$0.0542430.10180.08666615.27M
0xcD9...330c
0xd6...1e97
02/15/20265:07:10 AMbuy$68.25$0.0542220.10730.08663716.16M
0x567...DB48
0x8f...eb45
02/15/20265:06:36 AMbuy$110.41$0.0541970.17360.08659926.3M
0x457...0d09
0x54...9438
02/15/20265:05:55 AMbuy$143.59$0.0541620.22580.08654534.5M
0x567...DB48
0x34...cae4
02/15/20265:05:21 AMbuy$198.14$0.0541130.31180.08647248.17M
0xff5...6eF4
0x94...3ff5
02/15/20265:04:58 AMbuy$64.38$0.0540780.10130.08641715.79M
0xcD9...330c
0x29...1606
02/15/20265:04:10 AMbuy$140.18$0.0540520.22050.08637434.59M
0x567...DB48
0x06...3fa8
02/15/20265:03:42 AMbuy$180.02$0.0540090.28320.08630744.9M
0x457...0d09
0x65...dbde
02/15/20265:03:03 AMbuy$171.36$0.0539650.26940.08623343.22M
0x612...5460
0x70...045f
02/15/20265:02:29 AMbuy$138.24$0.0539260.21720.08616935.2M
0xff5...6eF4
0xd2...003a
02/15/20265:02:10 AMbuy$195.51$0.0538820.30720.08610150.35M
0xcD9...330c
0x3a...3c40
02/15/20265:01:30 AMbuy$57.95$0.0538470.09110.08604915.06M
0x567...DB48
0x85...e7e0
02/15/20265:01:00 AMbuy$60.13$0.053830.09460.08602515.7M
0x457...0d09
0x76...0a15
02/15/20264:59:36 AMbuy$89.62$0.0538070.14110.08599423.54M
0x612...5460
0x98...9b70
02/15/20264:58:51 AMbuy$127.54$0.0537790.20080.0859533.75M
0xff5...6eF4
0x6e...6f25
02/15/20264:58:01 AMbuy$100.37$0.0537480.15810.08590326.78M
0xcD9...330c
0x2a...7227
02/15/20264:57:20 AMbuy$57.5$0.0537270.09060.08587215.43M
0x567...DB48
0x3d...19cd
02/15/20264:56:42 AMbuy$57.66$0.0537140.09080.08584815.52M
0x457...0d09
0x8f...c3ce