WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa willu-WBNB pair

Presyo USD
$0.0002113
Presyo
0.06335 WBNB
TVL
$65,658.05
MKT CAP
$211.4K
5m
-5.20%
1h
-11.40%
4h
-13.59%
24h
4,033%
Ibahagi
TXNS
870
Mga Bumili
543
Mga Nagbenta
327
Dami
199K
Telegram price alerts
Pares:
0xB15045ad6A99e2997b33fdAEde629d33E06590f2
willu:
0x36A60CA91a00df518A7Fa8cb45bc6BC993b0fFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama willu:
155.65M
Pinagsama WBNB:
$52.03

willu/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng willu token sa DEX PancakeSwap ay $0.0002113. Ang presyo ng willu ay pataas 4,033% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 870 trades na may dami ng kalakalan na $198,609.67. Ang kontrata ng willu token ay 0x36A60CA91a00df518A7Fa8cb45bc6BC993b0fFff na may market cap na $211,373.58. Ang kontrata ng liquidity pool ay 0xB15045ad6A99e2997b33fdAEde629d33E06590f2 na may kabuuang halaga na naka-lock (TVL) na $65,658.05. Ang willu/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng willu/WBNB na may kontrata na address 0xB15045ad6A99e2997b33fdAEde629d33E06590f2 ay $65,658.05.

Ang kabuuang transaksyon ng willu/WBNB ay 870 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 327 ang mga sales transactions.

Ang willu/WBNB pool ay may trading volume na $198,609.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 willu sa WBNB ay 0.000000335, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 willu sa USD ay $0.0002113 ngayon.

willu-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20262:19:44 AMbuy$11.35$0.00021130.0180.0633553,723.05
0x7Ac...E4DD
0xda...d0cb
02/15/20262:18:04 AMsell$414.47$0.00021290.6570.0633741.95M
0xc73...e4c0
0x91...4811
02/15/20262:17:00 AMsell$411.32$0.00021820.6520.0634591.88M
0x1c9...141B
0xed...fe97
02/15/20262:15:57 AMsell$310.3$0.00022290.4920.0635351.39M
0x608...2c76
0x10...9035
02/15/20262:12:00 AMsell$612.26$0.0002290.9710.0636322.67M
0x7Ac...E4DD
0xd1...bf09
02/15/20262:11:47 AMsell$419.32$0.0002360.6650.0637421.78M
0xc73...e4c0
0xba...2e18
02/15/20262:11:06 AMbuy$18.28$0.00023990.0290.06380576,211.73
0x1c9...141B
0x66...1d19
02/15/20262:07:04 AMbuy$13.94$0.00024090.0220.06380157,868.94
0x608...2c76
0x41...2891
02/15/20262:05:46 AMsell$604.88$0.00024330.9560.0638462.49M
0x1c9...141B
0x53...4951
02/15/20262:03:30 AMbuy$15.17$0.00024850.0240.0639361,053.89
0xc73...e4c0
0xad...a3b0
02/15/20262:03:25 AMsell$205.55$0.00024870.3250.063932826,494.12
0x7Ac...E4DD
0xa6...4550
02/15/20262:00:51 AMsell$125.29$0.00025110.1980.063968498,889.92
0x608...2c76
0x4d...f692
02/15/20261:58:00 AMsell$106.28$0.00025270.1680.063994420,580.77
0x1c9...141B
0x73...943f
02/15/20261:55:10 AMsell$313.43$0.00025530.4960.0640411.23M
0xc73...e4c0
0xbf...b960
02/15/20261:55:03 AMbuy$554.32$0.00025490.8770.0640342.17M
0x7Ac...E4DD
0x34...cfc9
02/15/20261:52:05 AMbuy$382.85$0.00024830.6060.063931.54M
0x608...2c76
0x3a...2e9b
02/15/20261:48:53 AMsell$99.68$0.00024480.1580.06388407,208.61
0x1c9...141B
0x09...8e48
02/15/20261:47:47 AMbuy$299.57$0.00024450.4750.0638771.23M
0xc73...e4c0
0x78...7c2f
02/15/20261:47:40 AMbuy$14.5$0.00024240.0230.06384359,845.76
0x7Ac...E4DD
0x83...e837
02/15/20261:45:35 AMsell$469.41$0.0002440.7450.0638731.92M
0x608...2c76
0x1a...e9ad