WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa willu-U pair

Presyo USD
$0.0003963
Presyo
0.0003957 U
TVL
$65,029.28
MKT CAP
$396.4K
5m
-8.73%
1h
22.68%
4h
31.97%
24h
182%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xc53D50B9073590Ad4D487694Cf0624e1806ac130
willu:
0x36A650e757da5Fb28F1C50C3405360f60c5BfFff
U:
0xcE24439F2D9C6a2289F741120FE202248B666666
Pinagsama willu:
81.94M
Pinagsama U:
$32,498.77

willu/U price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng willu token sa DEX PancakeSwap ay $0.0003963. Ang presyo ng willu ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12602 trades na may dami ng kalakalan na $1,433,359.79. Ang kontrata ng willu token ay 0x36A650e757da5Fb28F1C50C3405360f60c5BfFff na may market cap na $396,383.87. Ang kontrata ng liquidity pool ay 0xc53D50B9073590Ad4D487694Cf0624e1806ac130 na may kabuuang halaga na naka-lock (TVL) na $65,029.28. Ang willu/U trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng willu/U na may kontrata na address 0xc53D50B9073590Ad4D487694Cf0624e1806ac130 ay $65,029.28.

Ang kabuuang transaksyon ng willu/U ay 12602 sa nakaraang 24 na oras, kung saan 6993 ang mga buy transactions, at 5609 ang mga sales transactions.

Ang willu/U pool ay may trading volume na $1,433,359.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 willu sa U ay 0.0003957, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 willu sa USD ay $0.0003963 ngayon.

willu-U price chart

PetsaOras
Presyo $
Presyo U
GumawaTXN
02/14/202612:27:02 AMsell$14.32$0.000396314.30.000395736,134.02
0x890...C79F
0xd1...5cf2
02/14/202612:26:45 AMbuy$6.16$0.00039846.150.000397815,468.36
0x7aD...3900
0xa2...aedb
02/14/202612:25:53 AMbuy$12.26$0.000397712.260.000397630,843.22
0xfe0...8CBf
0x7a...51fd
02/14/202612:25:51 AMsell$14.33$0.000395614.330.000395636,235.15
0x320...F621
0x26...e372
02/14/202612:25:33 AMbuy$30.72$0.000397330.720.000397477,306.69
0x573...707d
0x46...9420
02/14/202612:24:54 AMbuy$1.14$0.0003971.140.0003972,880.08
0xDa2...6d5A
0xb7...870a
02/14/202612:24:53 AMsell$66.6$0.000396366.530.0003958168,074.67
0x7cc...9bc1
0x51...8fbd
02/14/202612:24:48 AMbuy$8.14$0.00039898.130.000398520,419
0x999...0515
0xbf...b4c1
02/14/202612:24:48 AMbuy$3.49$0.0003993.490.00039868,756.88
0x999...0515
0x87...3a18
02/14/202612:24:48 AMsell$368.87$0.0004013368.480.0004009919,095.73
0xC49...3Ee4
0xf0...c579
02/14/202612:24:30 AMsell$40.22$0.000406340.190.000405999,000
0x627...009d
0xf2...eb0d
02/14/202612:24:08 AMbuy$5.42$0.00040855.410.000408213,265.81
0x999...0515
0x01...0d14
02/14/202612:24:08 AMsell$497.22$0.0004126496.790.00041221.2M
0xA4a...e80d
0xa6...79b8
02/14/202612:24:08 AMbuy$7.46$0.00040877.450.000408418,266.05
0x999...0515
0x01...0d14
02/14/202612:24:01 AMsell$49.25$0.000419449.210.0004191117,428.36
0x200...B313
0xf2...d494
02/14/202612:23:38 AMsell$397.11$0.0004248396.740.0004244934,707.77
0xD88...c667
0xd1...0d46
02/14/202612:23:38 AMbuy$10.45$0.000422110.440.000421724,776.43
0x25E...478b
0x39...2aca
02/14/202612:23:36 AMsell$23.57$0.000430123.550.000429754,802.23
0x433...f5AC
0x5a...3fcb
02/14/202612:23:17 AMbuy$30.62$0.000431930.620.000431870,910.38
0xe15...93e0
0x9e...5fb7
02/14/202612:23:11 AMbuy$117.24$0.00043117.220.0004299272,631.28
0x848...4aEF
0x75...2313