WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Willow-WBNB pair

Presyo USD
$0.0005154
Presyo
0.066854 WBNB
TVL
$79,120.3
MKT CAP
$515.5K
5m
13.52%
1h
56.07%
4h
611%
24h
611%
Ibahagi
TXNS
981
Mga Bumili
493
Mga Nagbenta
488
Dami
154K
Telegram price alerts
Pares:
0xd77EE1Cb7351F2689d4Db6f72eCc985D3209f423
Willow:
0xb8C2A3E88eb3ebba9Fe4fce83fcd0344D4f74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Willow:
77.4M
Pinagsama WBNB:
$52.6

Willow/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng Willow token sa DEX PancakeSwap ay $0.0005154. Ang presyo ng Willow ay pataas 611% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 981 trades na may dami ng kalakalan na $154,298.49. Ang kontrata ng Willow token ay 0xb8C2A3E88eb3ebba9Fe4fce83fcd0344D4f74444 na may market cap na $515,494.36. Ang kontrata ng liquidity pool ay 0xd77EE1Cb7351F2689d4Db6f72eCc985D3209f423 na may kabuuang halaga na naka-lock (TVL) na $79,120.31. Ang Willow/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Willow/WBNB na may kontrata na address 0xd77EE1Cb7351F2689d4Db6f72eCc985D3209f423 ay $79,120.31.

Ang kabuuang transaksyon ng Willow/WBNB ay 981 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 488 ang mga sales transactions.

Ang Willow/WBNB pool ay may trading volume na $154,298.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Willow sa WBNB ay 0.0000006854, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Willow sa USD ay $0.0005154 ngayon.

Willow-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20261:09:48 PMsell$410.34$0.00050330.54540.066691815,199.32
0xE7d...358E
0xaa...0fad
09/08/20261:09:48 PMbuy$14.89$0.0005110.01980.06679229,148.39
0x06b...F191
0x4b...64a1
09/08/20261:09:44 PMbuy$14.89$0.00051040.01980.06678729,170.35
0x06b...F191
0xc2...1e87
09/08/20261:09:43 PMsell$81.05$0.00050870.10770.066765159,316.1
0x433...c021
0xab...4d00
09/08/20261:09:41 PMsell$438.2$0.00051540.58260.066854850,065.54
0x0da...3a26
0xf4...a3ab
09/08/20261:09:05 PMsell$0.2721$0.00052150.00036160.06693521.85
0x6f3...A25D
0xfd...c26c
09/08/20261:08:28 PMbuy$20.09$0.00052310.026690.0669538,404.73
0x7B2...AC64
0xae...c712
09/08/20261:08:12 PMsell$129.22$0.00052190.17160.066934247,563.09
0x6B9...2d6c
0x43...dcb1
09/08/20261:07:51 PMbuy$30.64$0.00052610.040710.0669958,234.36
0xabb...cd10
0x5a...e438
09/08/20261:06:52 PMsell$59.95$0.00051250.079660.066811116,954.86
0xfa3...ce99
0xd5...8d6a
09/08/20261:06:52 PMbuy$991.67$0.00050311.310.0666851.97M
0x12b...392D
0x52...e667
09/08/20261:06:49 PMbuy$14.9$0.00049030.01980.06651630,386.56
0x06b...F191
0x8d...8066
09/08/20261:06:06 PMbuy$16.95$0.00047170.022520.06626735,938.54
-
0x72...36a2
09/08/20261:05:01 PMbuy$14.9$0.00045760.01980.06607932,566.7
0x06b...F191
0x74...7ebc
09/08/20261:04:25 PMbuy$112.91$0.0004560.150.066059247,563.09
-
0x69...6a68
09/08/20261:04:06 PMbuy$3.72$0.00045460.004950.066048,195.08
-
0xf0...9f78
09/08/20261:03:55 PMsell$152.99$0.0004540.20330.066034336,931.12
-
0xd5...ce8f
09/08/20261:03:45 PMbuy$123.69$0.00045670.16430.066069270,824.64
0x370...12cF
0x59...b1c5
09/08/20261:03:38 PMbuy$10.52$0.00045490.013990.06604523,143.09
0xD27...DD06
0xcf...2a32
09/08/20261:03:00 PMsell$119.37$0.00045370.15870.066033263,098.21
0x6B9...2d6c
0x06...0af2