WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILL-USDT pair

Presyo USD
$0.01486
Presyo
0.01486 USDT
TVL
$81,587.82
MKT CAP
$268K
5m
0%
1h
0%
4h
-3.73%
24h
7.03%
Ibahagi
TXNS
129
Mga Bumili
90
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0x1aaA8e1Fd2f4137bbf83bD40D08746ce2862ed55
WILL:
0xe38593e7F4f2411E0C0aB74589A7209681ab4B1d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WILL:
2.74M
Pinagsama USDT:
$40,793.91

WILL/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WILL token sa DEX PancakeSwap ay $0.01486. Ang presyo ng WILL ay pataas 7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $3,740.65. Ang kontrata ng WILL token ay 0xe38593e7F4f2411E0C0aB74589A7209681ab4B1d na may market cap na $267,977.41. Ang kontrata ng liquidity pool ay 0x1aaA8e1Fd2f4137bbf83bD40D08746ce2862ed55 na may kabuuang halaga na naka-lock (TVL) na $81,587.82. Ang WILL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILL/USDT na may kontrata na address 0x1aaA8e1Fd2f4137bbf83bD40D08746ce2862ed55 ay $81,587.82.

Ang kabuuang transaksyon ng WILL/USDT ay 129 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WILL/USDT pool ay may trading volume na $3,740.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILL sa USDT ay 0.01486, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WILL sa USD ay $0.01486 ngayon.

WILL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20246:15:46 AMsell$30.81$0.0148630.810.014862,073.17
0x9a2...9Acb
0xbe...7fec
10/05/20246:11:40 AMsell$3.1$0.014873.10.01487209.02
0xa7a...D5Cf
0xde...8dc9
10/05/20245:25:28 AMsell$168.67$0.01494168.670.0149411,289.07
0x28c...93AF
0x06...23c3
10/05/20245:07:13 AMbuy$7.28$0.015077.280.01507483.24
0x7Bd...52bc
0x32...cecc
10/05/20245:00:04 AMsell$92.8$0.0150392.80.015036,174
0x878...d582
0x8f...a156
10/05/20244:34:16 AMbuy$16.89$0.0151316.890.015131,116.05
0x4fF...204f
0x10...16b1
10/05/20244:15:43 AMbuy$9.81$0.015129.810.01512649.05
0x000...89cf
0x43...fd7d
10/05/20244:00:16 AMsell$177.51$0.01509177.510.0150911,760
0x9a8...3650
0x3a...6927
10/05/20243:34:58 AMsell$2.39$0.015162.390.01516158.08
0xfb6...c966
0x66...325a
10/05/20243:30:22 AMsell$4.7$0.015164.70.01516309.97
0x5e8...58be
0xc0...6b05
10/05/20243:27:40 AMsell$149.15$0.01521149.150.015219,800
0x177...98f2
0x43...89d6
10/05/20242:44:04 AMsell$105.05$0.01531105.050.015316,860
0xac3...2D1b
0xbe...4e84
10/05/20242:35:43 AMsell$64.28$0.0153764.280.015374,180.63
0x0bA...51d9
0x7e...3685
10/05/20242:25:55 AMsell$99.81$0.0154399.810.015436,465.69
0x232...4306
0xca...b747
10/05/20242:11:43 AMbuy$55.22$0.0155355.220.015533,555.45
0x8d7...2487
0x61...dc97
10/05/20241:39:28 AMsell$0.1225$0.015430.12250.015437.94
0x33f...255d
0x19...90e4
10/05/20241:38:58 AMsell$0.2403$0.015430.24030.0154315.57
0xc7d...8478
0x6e...cdb1
10/05/20241:37:52 AMsell$0.4712$0.015430.47120.0154330.53
0xF90...161D
0x68...5c71
10/05/20241:21:22 AMsell$0.9239$0.015430.92390.0154359.86
0xaa2...ad04
0x7f...cd79
10/05/20241:06:46 AMsell$1.81$0.015431.810.01543117.38
0xBdb...3Bb0
0x5f...a373