WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFEDOGE-WBNB pair

Presyo USD
$0.0128516
Presyo
0.0157929 WBNB
TVL
$222,431.21
MKT CAP
$636.1K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIFEDOGE:
130,432.3T
Pinagsama WBNB:
$103.67

WIFEDOGE/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WIFEDOGE token sa DEX PancakeSwap ay $0.0000000000008516. Ang presyo ng WIFEDOGE ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.22. Ang kontrata ng WIFEDOGE token ay 0x07B36F2549291d320132712a1E64d3826B1FB4D7 na may market cap na $636,146.76. Ang kontrata ng liquidity pool ay 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 na may kabuuang halaga na naka-lock (TVL) na $222,431.22. Ang WIFEDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFEDOGE/WBNB na may kontrata na address 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 ay $222,431.22.

Ang kabuuang transaksyon ng WIFEDOGE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WIFEDOGE/WBNB pool ay may trading volume na $5.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFEDOGE sa WBNB ay 0.0000000000000007929, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WIFEDOGE sa USD ay $0.0000000000008516 ngayon.

WIFEDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20259:21:05 AMsell$0.003736$0.01285160.0534790.01579294.39B
0xA01...7940
0xac...7f99
10/18/20255:42:35 PMbuy$0.0006136$0.01286980.0656220.0157968705.53M
0x299...9028
0xd4...d3f5
10/18/20254:11:25 PMsell$5.1$0.01286320.0046920.01579295.92T
0x757...86c9
0xc5...88ca
10/18/20252:44:20 PMbuy$0.1096$0.01287420.00010.0157969125.48B
0x0a3...8f9e
0xf7...9067
10/18/20257:07:45 AMsell$2.15$0.01288930.001920.01579252.42T
0xE22...b5B9
0x01...9154
10/18/202512:51:37 AMbuy$0.0005885$0.01285790.0654670.0157969685.98M
0x299...9028
0x07...cd65
10/17/20257:25:05 PMbuy$0.01482$0.0128570.000013790.015796917.3B
0xe09...5268
0x77...33fc
10/17/20256:29:16 PMsell$0.09922$0.01285280.000092250.015793116.34B
0xF46...7cc6
0xd8...4454
10/17/20256:26:48 PMbuy$4.2$0.01286120.0038910.01579694.88T
0xA73...3605
0x91...d409
10/17/20256:24:58 PMbuy$8.25$0.01286110.0076370.01579689.58T
0xA73...3605
0xd1...64b2
10/17/20253:14:53 PMbuy$0.06383$0.0128410.000060470.015796875.9B
0x7d1...61AD
0x3b...d403
10/17/20259:55:08 AMbuy$0.9915$0.01282920.00095270.01579671.2T
0x25c...36De
0xad...4706
10/17/20259:24:32 AMbuy$4.78$0.01283310.0045790.01579675.75T
0x990...cFFB
0x37...7822
10/17/20258:14:38 AMbuy$1.41$0.01281980.0013760.01579671.73T
0xE6a...4137
0x23...c4d1
10/17/20258:03:22 AMbuy$4.66$0.01283990.0044260.01579665.56T
0x085...8FCa
0xf0...7039
10/17/20257:08:39 AMbuy$3.71$0.01286670.0034150.01579664.29T
0x774...2A72
0xef...cf78
10/17/20257:08:38 AMbuy$1.39$0.0128670.0012790.01579691.61T
0xE22...b5B9
0x3d...d549
10/17/20257:08:38 AMbuy$4.61$0.01286660.0042440.01579655.33T
0x000...69F6
0xe6...4304
10/17/20257:08:37 AMsell$1,732.58$0.01287551.590.01580471978.86T
0x70a...762f
0xbf...cf02
10/17/20256:49:13 AMbuy$2.43$0.01290480.0022090.01582112.69T
0xa04...940F
0x26...5e6a