WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFEDOGE-WBNB pair

Presyo USD
$0.0125519
Presyo
0.0156488 WBNB
TVL
$159,421.18
MKT CAP
$412.3K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
414
Telegram price alerts
Pares:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIFEDOGE:
144,780.19T
Pinagsama WBNB:
$93.71

WIFEDOGE/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WIFEDOGE token sa DEX PancakeSwap ay $0.0000000000005519. Ang presyo ng WIFEDOGE ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $413.62. Ang kontrata ng WIFEDOGE token ay 0x07B36F2549291d320132712a1E64d3826B1FB4D7 na may market cap na $412,297.69. Ang kontrata ng liquidity pool ay 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 na may kabuuang halaga na naka-lock (TVL) na $159,421.19. Ang WIFEDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFEDOGE/WBNB na may kontrata na address 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 ay $159,421.19.

Ang kabuuang transaksyon ng WIFEDOGE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WIFEDOGE/WBNB pool ay may trading volume na $413.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFEDOGE sa WBNB ay 0.0000000000000006488, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WIFEDOGE sa USD ay $0.0000000000005519 ngayon.

WIFEDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20254:12:58 PMbuy$0.6819$0.01255190.00080170.01564881.24T
0x7d1...61AD
0x04...2ac6
12/19/20252:49:17 PMbuy$0.5962$0.01255150.00070140.01564881.08T
0x7d1...61AD
0x88...a4d3
12/19/202510:57:09 AMsell$0.3873$0.01254410.00045950.0156456711.8B
0xd9B...A547
0x40...3607
12/19/202510:44:51 AMsell$0.03901$0.01254410.000046280.015645671.69B
0x869...a2CE
0x23...a686
12/19/20257:59:36 AMsell$411.22$0.01254630.48840.015649752.65T
0x920...B355
0xe4...ce11
12/18/20259:49:24 PMsell$0.6154$0.01253830.00074570.01565231.14T
0xE3a...Abcd
0xbe...aba8
12/18/20259:39:21 PMbuy$0.053547$0.01254110.0842980.01565566.56M
0xC2A...dBa5
0xb2...c673
12/18/20256:49:33 PMsell$0.0781$0.01254280.000093870.0156523143.89B
0xb42...C61E
0x4d...8599
12/18/20253:46:56 PMsell$5.55$0.01255230.006560.015652410.06T
0xAa6...727A
0x61...37a3
12/18/20253:39:56 PMsell$0.008147$0.01255510.0595750.015652414.68B
0xe22...8859
0x10...35c2
12/18/20253:39:41 PMbuy$4.33$0.01255790.0050930.01565577.77T
0x913...B368
0x0a...1169
12/18/20255:48:37 AMbuy$0.055006$0.01254720.0859980.01565569.15M
0xC2A...dBa5
0xa5...da66
12/17/20257:11:58 PMbuy$1.25$0.01254930.0014950.01565562.28T
0x58f...193c
0xf5...3e4f
12/17/202512:26:53 PMsell$0.08223$0.01256170.000095510.0156523146.4B
0x4AC...bFD7
0x8a...4652
12/17/202510:28:17 AMsell$9.33$0.01255890.010890.015652416.69T
0xaF7...8D40
0x7e...0ed3
12/17/20259:08:51 AMbuy$0.1733$0.01256830.00020.0156558304.96B
0x826...b789
0xfa...6b5a
12/17/20258:56:42 AMbuy$10.6$0.01256570.012290.015655718.75T
0x39D...8E4E
0xcf...829e
12/16/20252:17:34 PMsell$5.55$0.01256550.0064060.01565249.82T
0x1b2...7805
0xba...80f2
12/16/202512:09:01 PMsell$0.01891$0.01256710.000021760.015652433.35B
0x718...58A8
0x01...122b
12/15/20259:12:24 PMsell$28.37$0.01255180.033550.015652651.42T
0x01b...1bF7
0x55...d6e9