WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFEDOGE-WBNB pair

Presyo USD
$0.012901
Presyo
0.01413 WBNB
TVL
$186,532.01
MKT CAP
$696.3K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
340
Telegram price alerts
Pares:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIFEDOGE:
100,064.19T
Pinagsama WBNB:
$134.55

WIFEDOGE/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WIFEDOGE token sa DEX PancakeSwap ay $0.000000000000901. Ang presyo ng WIFEDOGE ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $339.84. Ang kontrata ng WIFEDOGE token ay 0x07B36F2549291d320132712a1E64d3826B1FB4D7 na may market cap na $696,250.19. Ang kontrata ng liquidity pool ay 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 na may kabuuang halaga na naka-lock (TVL) na $186,532.02. Ang WIFEDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFEDOGE/WBNB na may kontrata na address 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 ay $186,532.02.

Ang kabuuang transaksyon ng WIFEDOGE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WIFEDOGE/WBNB pool ay may trading volume na $339.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFEDOGE sa WBNB ay 0.0000000000000013, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WIFEDOGE sa USD ay $0.000000000000901 ngayon.

WIFEDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20257:22:22 AMbuy$127.13$0.0129010.18340.01413136.25T
0x392...af23
0xda...2ec1
07/12/202512:56:26 AMbuy$3.9$0.01289720.0056570.014134.21T
0x799...21e4
0xbc...423e
07/11/202511:36:18 PMsell$0.0003487$0.01292260.0650680.0141341.01B
0x527...25a6
0x69...b441
07/11/202510:24:39 PMsell$0.00128$0.01289250.0518640.014131.39B
0xA4d...7D42
0x3d...c2e0
07/11/20255:50:50 PMsell$0.001002$0.01290260.0514430.014131.08B
0xA4d...7D42
0x6b...067a
07/11/20255:22:24 PMbuy$205.88$0.01290260.29650.01413221.06T
0x392...af23
0x30...ec02
07/11/20253:32:35 PMbuy$0.5453$0.01289940.00078810.01413588.87B
0x000...f95e
0x5d...6def
07/11/20252:20:57 PMbuy$0.7892$0.01289710.0011430.01413854.61B
0xB5C...3a2B
0xf9...182f
07/11/20251:07:03 PMbuy$1.06$0.01289560.001540.014131.15T
0xB5C...3a2B
0x56...e8cb
07/11/202510:31:39 AMbuy$0.5168$0.01289560.00075010.01413560.57B
0xB5C...9798
0x15...143e
07/11/20257:37:52 AMbuy$0.0006921$0.01289430.0510060.01413751.82M
0x187...Eb50
0x23...0bd1
07/11/20256:35:46 AMsell$0.0008569$0.01290150.0512350.01413928.06M
0xA4d...7D42
0x29...a6c7
07/11/20256:30:25 AMbuy$27.74$0.01290170.040.0141329.9T
0xb64...7efB
0xd2...3ce4
07/11/20252:30:46 AMsell$0.00197$0.01289620.0528580.014132.15B
0xA4d...7D42
0x95...7708
07/11/20252:30:36 AMbuy$1.5$0.01289620.0021790.014131.63T
0x948...d83D
0xd1...434e
07/11/20252:25:07 AMbuy$4.15$0.01289620.0060310.014134.51T
0x948...d83D
0x53...f193
07/11/20252:26:15 AMsell$0.005453$0.01289620.0579090.014135.94B
0x09F...43E8
0xcb...c023
07/11/20252:19:09 AMsell$0.001747$0.01289630.0525340.014131.9B
0xA4d...7D42
0x83...9702
07/11/20252:17:38 AMbuy$1.33$0.01289630.0019320.014131.45T
0x948...d83D
0x87...2278
07/10/202511:09:06 PMbuy$0.8116$0.01289170.0011830.01413884.81B
0x04a...4670
0x6f...84fc