WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFEDOGE-WBNB pair

Presyo USD
$0.0123538
Presyo
0.0155709 WBNB
TVL
$109,363.6
MKT CAP
$264.4K
5m
0%
1h
0%
4h
0.01%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIFEDOGE:
154,054.73T
Pinagsama WBNB:
$88.22

WIFEDOGE/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WIFEDOGE token sa DEX PancakeSwap ay $0.0000000000003538. Ang presyo ng WIFEDOGE ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.31. Ang kontrata ng WIFEDOGE token ay 0x07B36F2549291d320132712a1E64d3826B1FB4D7 na may market cap na $264,352.61. Ang kontrata ng liquidity pool ay 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 na may kabuuang halaga na naka-lock (TVL) na $109,363.61. Ang WIFEDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFEDOGE/WBNB na may kontrata na address 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 ay $109,363.61.

Ang kabuuang transaksyon ng WIFEDOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIFEDOGE/WBNB pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFEDOGE sa WBNB ay 0.0000000000000005709, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WIFEDOGE sa USD ay $0.0000000000003538 ngayon.

WIFEDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20263:33:32 AMsell$0.006518$0.01235380.000010510.015570918.42B
0x064...343a
0x0b...04c3
05/01/20261:13:19 AMbuy$0.299$0.01235380.00048510.0155741844.98B
0x7d1...61AD
0xc2...2c2d
04/29/20266:02:31 PMbuy$0.1231$0.01235530.0001990.015574346.63B
0x71A...AaF7
0xb3...14d8
04/29/20261:56:25 PMsell$0.003032$0.01235550.0548720.01557128.53B
0xe22...8859
0x2c...90b7
04/29/20269:21:46 AMbuy$0.4913$0.01235960.00078420.0155741.37T
0x7d1...61AD
0xd1...f38e
04/29/20268:15:25 AMbuy$0.2465$0.01235880.00039430.015574686.96B
0x7d1...61AD
0xa7...e833
04/29/20267:37:29 AMbuy$0.4904$0.01235950.00078310.0155741.36T
0x7d1...61AD
0xe4...c139
04/29/20267:27:56 AMbuy$0.3638$0.01235910.00058150.0155741.01T
0x7d1...61AD
0x13...d04e
04/29/20266:20:18 AMsell$0.0237$0.01235820.000037790.015571166.17B
0x707...9Fec
0x95...0599
04/29/20264:18:37 AMbuy$0.3055$0.01235910.00048830.015574850.64B
0x7d1...61AD
0x2c...ac26
04/27/20268:55:13 AMsell$164.48$0.01235950.26210.0155728457.52T
0xb64...7efB
0x7f...e27d
04/26/20263:15:41 PMbuy$0.01253$0.01236490.000019830.015577434.34B
0x0fF...0578
0x7c...9201
04/26/20261:09:53 PMsell$0.02834$0.01236280.000044870.015574578.1B
0x4AC...bFD7
0xa0...1f20
04/26/202611:58:34 AMsell$0.005317$0.01236320.0584070.015574214.64B
0x064...343a
0x18...e360
04/26/202611:58:32 AMbuy$2.65$0.01236520.0041940.01557747.26T
0x5a5...8D59
0x85...6dc9
04/26/202612:23:37 AMsell$19$0.01236060.030280.015574752.69T
0x0d4...9643
0xfc...88e1
04/22/20261:48:44 PMsell$0.786$0.01237360.0012070.01557372.1T
0x1Bb...F139
0xc1...a49b
04/22/202612:37:20 PMbuy$38.55$0.0123710.060.0155774103.91T
0xb64...7efB
0x9e...d5ae
04/22/20265:43:47 AMsell$0.4671$0.01236760.00072550.01557111.27T
0x150...8864
0x30...d291
04/21/202611:28:30 AMbuy$0.053603$0.01236590.0856830.0155779.85M
0xDc9...6381
0x56...bb8d