WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFEDOGE-WBNB pair

Presyo USD
$0.0123975
Presyo
0.0156219 WBNB
TVL
$117,294.94
MKT CAP
$297K
5m
0%
1h
0%
4h
0%
24h
3.89%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIFEDOGE:
147,891.07T
Pinagsama WBNB:
$91.75

WIFEDOGE/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng WIFEDOGE token sa DEX PancakeSwap ay $0.0000000000003975. Ang presyo ng WIFEDOGE ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.93. Ang kontrata ng WIFEDOGE token ay 0x07B36F2549291d320132712a1E64d3826B1FB4D7 na may market cap na $296,971.55. Ang kontrata ng liquidity pool ay 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 na may kabuuang halaga na naka-lock (TVL) na $117,294.95. Ang WIFEDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFEDOGE/WBNB na may kontrata na address 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 ay $117,294.95.

Ang kabuuang transaksyon ng WIFEDOGE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WIFEDOGE/WBNB pool ay may trading volume na $11.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFEDOGE sa WBNB ay 0.0000000000000006219, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WIFEDOGE sa USD ay $0.0000000000003975 ngayon.

WIFEDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/202611:07:03 PMbuy$0.02806$0.01239750.00004390.015621970.59B
0xC38...a16a
0xd4...7a70
03/02/20268:19:38 PMbuy$0.5689$0.01239410.00089760.01562191.44T
0x150...8864
0x4f...a108
03/02/20266:04:12 PMsell$0.02296$0.01239710.000035790.015618857.84B
0xC3f...FD1d
0xe8...2d93
03/02/20265:15:30 PMsell$0.009152$0.01240020.000014140.015618522.87B
0x064...343a
0x59...c4ba
03/02/20264:10:47 PMsell$0.897$0.01240230.0013760.01561762.23T
0x1Bb...F139
0xc7...0d2c
03/02/20263:07:27 PMsell$1.21$0.01239650.0018940.01561763.07T
0xE6a...4137
0x2f...c8a2
03/02/20261:39:42 PMsell$0.2069$0.01238480.00033210.0156176537.79B
0x7d1...61AD
0x8e...74d5
03/02/202612:06:52 PMsell$0.2181$0.01238450.00035030.0156176567.25B
0x7d1...61AD
0x05...2ef2
03/02/202610:19:08 AMsell$8.76$0.01238260.014180.01561922.91T
0xdA8...146B
0xe4...92e7
03/01/20263:01:24 PMbuy$0.03514$0.0123910.000055930.015622289.89B
0x11D...10c0
0x8a...80ee
03/01/202612:44:25 PMsell$4.71$0.01238520.0075780.015619112.24T
0x6b7...529b
0xab...31b6
03/01/20262:08:31 AMsell$0.8356$0.01238880.0013250.01561692.15T
0x1Bb...F139
0xe2...02b9
02/28/202610:40:36 PMbuy$0.3913$0.0123850.00063250.01562231.02T
0x5a5...8D59
0xc3...2508
02/28/20261:14:18 PMbuy$0.02373$0.01237170.000039730.015622363.84B
0x7AF...195b
0x95...e0e8
02/28/202611:07:30 AMsell$0.03583$0.01236910.00006010.015619297.06B
0x11D...10c0
0xd3...1d82
02/28/20264:41:31 AMbuy$9.81$0.01238110.016020.015622225.75T
0x9Bc...B0Bf
0x0a...100d
02/28/20261:20:43 AMbuy$0.9909$0.0123820.0016130.01562212.59T
0x847...0217
0xdc...f800
02/27/20266:38:53 PMbuy$0.3061$0.01238060.00050040.015622804.47B
0xb52...5E91
0x34...6fc3
02/27/20266:37:07 PMbuy$0.1997$0.01238090.00032610.015622524.32B
0xb52...5E91
0x24...6eb7
02/27/20266:27:35 PMsell$4.48$0.0123780.0073390.01561911.86T
0x46f...1990
0xb5...05b4