WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFEDOGE-WBNB pair

Presyo USD
$0.0123072
Presyo
0.0154263 WBNB
TVL
$110,126.36
MKT CAP
$229.5K
5m
0%
1h
0.07%
4h
0.07%
24h
-2.63%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x5D88Ffe80bF728c6985389f8B27D1167ED92E771
WIFEDOGE:
0x07B36F2549291d320132712a1E64d3826B1FB4D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WIFEDOGE:
179,659.21T
Pinagsama WBNB:
$76.4

WIFEDOGE/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WIFEDOGE token sa DEX PancakeSwap ay $0.0000000000003072. Ang presyo ng WIFEDOGE ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,089.34. Ang kontrata ng WIFEDOGE token ay 0x07B36F2549291d320132712a1E64d3826B1FB4D7 na may market cap na $229,519.27. Ang kontrata ng liquidity pool ay 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 na may kabuuang halaga na naka-lock (TVL) na $110,126.37. Ang WIFEDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFEDOGE/WBNB na may kontrata na address 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 ay $110,126.37.

Ang kabuuang transaksyon ng WIFEDOGE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WIFEDOGE/WBNB pool ay may trading volume na $1,089.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFEDOGE sa WBNB ay 0.0000000000000004263, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WIFEDOGE sa USD ay $0.0000000000003072 ngayon.

WIFEDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20269:37:37 PMbuy$0.04806$0.01230720.000066690.0154263156.42B
0xc5A...4099
0xe3...6b5d
09/16/20269:37:36 PMbuy$0.1267$0.01230720.00017590.0154263412.69B
0xA2E...189E
0x0f...a269
09/16/20269:13:33 PMbuy$0.004578$0.0123070.0563570.015426314.91B
0xd0E...3042
0x6a...5788
09/16/20264:18:43 PMbuy$0.1267$0.0123040.00017760.0154263416.7B
0xA2E...189E
0x2c...ce60
09/16/20263:55:38 PMbuy$0.01949$0.01230370.000027360.015426364.18B
0xA2E...189E
0xb4...cb5f
09/16/20263:43:19 PMbuy$0.01597$0.01230350.000022430.015426352.63B
0xA2E...189E
0x91...d1be
09/16/20263:34:02 PMbuy$1.29$0.01230260.0018220.01542634.27T
0xE6b...801b
0x4b...f0ad
09/16/20263:33:06 PMbuy$0.02982$0.01230230.000042050.015426398.65B
0xA2E...189E
0x08...bc10
09/16/20263:24:50 PMbuy$0.2032$0.01230330.00028560.0154263669.98B
0xd0E...3042
0xd1...db30
09/16/20263:24:49 PMsell$97.3$0.01230230.13670.0154249321.87T
0x02c...0620
0x23...63ed
09/16/20263:23:13 PMbuy$0.2267$0.01230440.00031850.0154278744.67B
0xE22...b5B9
0x02...711b
09/16/20263:23:15 PMbuy$0.3006$0.01230440.00042240.0154278987.49B
0xE66...1398
0x75...6fac
09/16/20263:23:13 PMbuy$0.9446$0.01230440.0013270.01542783.1T
0x8f5...10CA
0x48...37f0
09/16/20263:23:10 PMsell$489.45$0.01230570.68750.01542951600.78T
0xFbB...9829
0xbe...84ca
09/16/20263:08:08 PMsell$0.9365$0.01230780.0013170.01543313.04T
0x0f6...82c6
0x85...bafd
09/16/20262:50:48 PMbuy$0.304$0.0123090.00042850.0154355983.86B
0xE66...1398
0x56...30c0
09/16/20262:50:46 PMbuy$1.13$0.01230890.0015950.01543553.66T
0xF24...6671
0x5a...87ba
09/16/20262:50:45 PMsell$496.6$0.01231020.70.01543731600.72T
0x56c...4bBE
0xf8...794a
09/15/202611:40:12 PMbuy$0.256$0.01231550.00035990.0154434811.56B
0xd0E...3042
0xff...2899
09/15/20268:26:26 PMbuy$0.3444$0.01231710.00048170.01544341.09T
0x8f5...10CA
0xb2...a38e