WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-WBNB pair

Presyo USD
$0.052528
Presyo
0.083467 WBNB
TVL
$55,637.96
MKT CAP
$252.6K
5m
0.44%
1h
5.46%
4h
18.71%
24h
297%
Ibahagi
TXNS
366
Mga Bumili
245
Mga Nagbenta
121
Dami
22K
Telegram price alerts
Pares:
0xd4F4206Ab6f4C41dA81623B94305440Bd0F6aCB6
$WIF:
0xa762C061C27Eb2C528F865F6e061d22439825797
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $WIF:
11.02B
Pinagsama WBNB:
$38.14

$WIF/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng $WIF token sa DEX PancakeSwap ay $0.000002528. Ang presyo ng $WIF ay pataas 297% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $21,681.91. Ang kontrata ng $WIF token ay 0xa762C061C27Eb2C528F865F6e061d22439825797 na may market cap na $252,553.05. Ang kontrata ng liquidity pool ay 0xd4F4206Ab6f4C41dA81623B94305440Bd0F6aCB6 na may kabuuang halaga na naka-lock (TVL) na $55,637.96. Ang $WIF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/WBNB na may kontrata na address 0xd4F4206Ab6f4C41dA81623B94305440Bd0F6aCB6 ay $55,637.96.

Ang kabuuang transaksyon ng $WIF/WBNB ay 366 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 121 ang mga sales transactions.

Ang $WIF/WBNB pool ay may trading volume na $21,681.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa WBNB ay 0.000000003467, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.000002528 ngayon.

$WIF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20252:22:53 AMbuy$34.23$0.0525280.046950.08346713.54M
0x710...211B
0x92...e899
07/18/20252:19:26 AMbuy$94.95$0.0525170.13020.08345137.73M
0x87b...4515
0x2a...d38f
07/18/20252:18:57 AMsell$88.27$0.0525030.1210.08343335.26M
0x300...d007
0x9d...aa3b
07/18/20252:16:08 AMbuy$80.59$0.0525170.11050.08345132.01M
0xdb6...683E
0x1c...d1dc
07/18/20252:12:34 AMbuy$69.97$0.0525060.095840.08343327.92M
0x575...0Abe
0x12...7305
07/18/20252:12:03 AMsell$53.49$0.0524920.073270.08341321.46M
0x8BE...C8C7
0x96...9405
07/18/20252:09:19 AMbuy$81.19$0.0525020.11120.08342732.45M
0x74F...7AEE
0xe9...bcab
07/18/20251:49:49 AMbuy$86.84$0.0524680.11880.08337735.18M
0x747...1790
0xfe...bc29
07/18/20251:49:28 AMsell$53.79$0.0524460.073820.08335621.99M
0xE16...d34e
0xf4...14dd
07/18/20251:33:01 AMbuy$36.89$0.0524360.05050.08333415.14M
0x497...D2ca
0x5d...864c
07/18/20251:29:32 AMbuy$57.38$0.0524270.078550.08332323.64M
0x280...b0ac
0x09...a4cb
07/18/20251:28:13 AMsell$42.27$0.0524140.057860.08330417.51M
0xf6E...F46f
0x36...9318
07/18/20251:26:12 AMbuy$65.9$0.0524240.090210.08331827.18M
0x8FB...18F7
0xc9...e87c
07/18/20251:22:40 AMbuy$75.47$0.0524110.10330.08330131.29M
0xa84...6adf
0x81...8d72
07/18/20251:21:04 AMsell$53.59$0.0523970.073360.08328222.35M
0x030...c0cd
0x73...5c9c
07/18/20251:19:17 AMbuy$93.37$0.0524060.12780.08329438.8M
0xa92...F8dF
0xda...f369
07/18/20251:16:38 AMsell$0.054761$0.052380.0865320.0832662
0x7D7...221C
0x06...962c
07/18/202512:58:57 AMbuy$40.3$0.0523510.055460.08323617.14M
0x171...b49c
0xaa...4697
07/18/202512:58:40 AMsell$76.54$0.0523410.10530.08322432.68M
0x7D2...2B61
0x7f...33e5
07/18/202512:55:02 AMbuy$30.71$0.0523560.042320.08324613.04M
0x030...c0cd
0x93...606c