WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WICZARD-WBNB pair

Presyo USD
$0.0001421
Presyo
0.062255 WBNB
TVL
$71,844.09
MKT CAP
$1.4M
5m
1.72%
1h
52.90%
4h
3,063%
24h
3,063%
Ibahagi
TXNS
456
Mga Bumili
310
Mga Nagbenta
146
Dami
103K
Telegram price alerts
Pares:
0xb48a74e28d6460E048Fcc0b8D547C227cdcA7545
WICZARD:
0xaF593152d4b1aE238cEbC1AB1124ebc84B0AfffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WICZARD:
249.18M
Pinagsama WBNB:
$57

WICZARD/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng WICZARD token sa DEX PancakeSwap ay $0.0001421. Ang presyo ng WICZARD ay pataas 3,063% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $102,925.87. Ang kontrata ng WICZARD token ay 0xaF593152d4b1aE238cEbC1AB1124ebc84B0AfffF na may market cap na $1,421,496.43. Ang kontrata ng liquidity pool ay 0xb48a74e28d6460E048Fcc0b8D547C227cdcA7545 na may kabuuang halaga na naka-lock (TVL) na $71,844.09. Ang WICZARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WICZARD/WBNB na may kontrata na address 0xb48a74e28d6460E048Fcc0b8D547C227cdcA7545 ay $71,844.09.

Ang kabuuang transaksyon ng WICZARD/WBNB ay 456 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 146 ang mga sales transactions.

Ang WICZARD/WBNB pool ay may trading volume na $102,925.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WICZARD sa WBNB ay 0.0000002255, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WICZARD sa USD ay $0.0001421 ngayon.

WICZARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20261:02:40 AMsell$408.99$0.00014210.6490.0622562.88M
0x370...5085
0x86...36a9
04/19/20261:01:39 AMbuy$589.82$0.00014210.9360.0622554.15M
0x012...18aa
0xaa...02e3
04/19/20261:00:47 AMbuy$80.01$0.00013940.12690.062213573,573.04
0xE54...Af08
0x66...e1a7
04/19/202612:59:34 AMsell$133.83$0.00013860.2130.062206965,465.02
0x7fE...E8Ae
0x91...0223
04/19/202612:58:43 AMsell$397.71$0.00014090.6320.0622392.82M
0x1be...aC29
0xeb...25d0
04/19/202612:57:44 AMsell$339.09$0.00014380.5390.0622862.36M
0x370...5085
0x39...4257
04/19/202612:57:36 AMbuy$239.73$0.00014490.3810.0623041.65M
0x012...18aa
0x2b...82d4
04/19/202612:57:32 AMbuy$69.82$0.00014370.11090.062284485,801.14
0x924...1C94
0xa8...2452
04/19/202612:56:16 AMbuy$466.35$0.00014160.7410.062253.29M
0x7fE...E8Ae
0x6d...cc69
04/19/202612:55:30 AMbuy$6.29$0.00013970.010.0622245,032.19
0x1be...aC29
0x5e...3b1a
04/19/202612:54:38 AMbuy$48.45$0.00013950.076970.062217347,193.82
0x23c...fb5f
0x2f...914f
04/19/202612:52:51 AMbuy$8.81$0.00013930.0140.06221363,245.33
0x012...18aa
0xf0...a1dc
04/19/202612:52:24 AMbuy$14.47$0.00013920.0230.062212103,971.67
0x7fE...E8Ae
0x04...48fc
04/19/202612:51:39 AMbuy$13.84$0.00013910.0220.0622199,531.05
0x370...5085
0x84...ce42
04/19/202612:51:35 AMbuy$77.4$0.00013870.12290.062204557,820.74
0xdA7...C6B9
0x0e...1e79
04/19/202612:49:36 AMbuy$895.82$0.00013491.420.0621436.64M
0x1be...aC29
0x30...c02e
04/19/202612:48:57 AMbuy$637.66$0.0001291.010.062054.94M
0x7fE...E8Ae
0xd3...e9b3
04/19/202612:48:26 AMbuy$53.48$0.00012640.084970.062009422,987.46
0x787...9bDe
0x42...24d8
04/19/202612:48:18 AMsell$380.01$0.00012690.6040.0620182.99M
0x012...18aa
0xba...36f9
04/19/202612:47:51 AMbuy$688.76$0.00012641.090.0620095.45M
0x370...5085
0x58...5be9