WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa why-WBNB pair

Presyo USD
$0.0004039
Presyo
0.063162 WBNB
TVL
$86,662.54
MKT CAP
$403.9K
5m
0.51%
1h
-3.21%
4h
-14.54%
24h
59.51%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
507K
Telegram price alerts
Pares:
0x3492679c8d55394e8720b7512F12FF28bA553A79
why:
0x044883005dD5dD1872Bebfa1316a8c0aE06e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama why:
107.16M
Pinagsama WBNB:
$33.97

why/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng why token sa DEX PancakeSwap ay $0.0004039. Ang presyo ng why ay pataas 59.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6186 trades na may dami ng kalakalan na $506,755.23. Ang kontrata ng why token ay 0x044883005dD5dD1872Bebfa1316a8c0aE06e4444 na may market cap na $403,901.22. Ang kontrata ng liquidity pool ay 0x3492679c8d55394e8720b7512F12FF28bA553A79 na may kabuuang halaga na naka-lock (TVL) na $86,662.55. Ang why/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng why/WBNB na may kontrata na address 0x3492679c8d55394e8720b7512F12FF28bA553A79 ay $86,662.55.

Ang kabuuang transaksyon ng why/WBNB ay 6186 sa nakaraang 24 na oras, kung saan 3484 ang mga buy transactions, at 2702 ang mga sales transactions.

Ang why/WBNB pool ay may trading volume na $506,755.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 why sa WBNB ay 0.0000003162, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 why sa USD ay $0.0004039 ngayon.

why-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20251:24:27 AMsell$86.25$0.00040470.067530.063169213,077.19
0x3AA...aF1A
0xb5...728d
10/13/20251:24:35 AMsell$8.56$0.00040390.0067030.06316221,195.95
0x882...87A3
0x94...5b20
10/13/20251:24:00 AMbuy$14.65$0.00040710.011470.06318835,999.29
0x882...87A3
0xcb...e9b6
10/13/20251:24:12 AMbuy$16.55$0.00040740.012960.0631940,635.59
0xb2b...099b
0x65...5bab
10/13/20251:23:51 AMbuy$24.97$0.00040680.019560.06318561,402.26
0xCcb...6da3
0x4b...8eb2
10/13/20251:23:39 AMsell$43.81$0.00040490.03430.063171108,193.5
0x63C...beB4
0x7a...4405
10/13/20251:23:29 AMbuy$24.07$0.00040710.018850.06318859,128.36
0x97D...75A3
0xd4...fb31
10/13/20251:23:15 AMbuy$28.89$0.00040850.022520.06318470,720.12
0xb2b...099b
0x9c...a087
10/13/20251:23:02 AMbuy$21.36$0.0004080.016650.0631852,358.13
0x13a...A301
0xd5...4456
10/13/20251:22:53 AMbuy$18.42$0.00040760.014360.06317745,198.28
0x9eb...5837
0x08...becf
10/13/20251:22:40 AMbuy$23.12$0.00040720.018030.06317456,799
0xfC3...6a7e
0x24...bda0
10/13/20251:22:22 AMsell$6.95$0.0004050.0054190.06315717,161.73
0xA91...5DFd
0x89...a17e
10/13/20251:22:12 AMbuy$16.24$0.00040460.012660.06315440,144.32
0x544...24Fe
0xc1...1744
10/13/20251:22:15 AMbuy$127.61$0.00040590.09950.063164314,379.54
0xdcB...13c3
0xff...c8c2
10/13/20251:21:52 AMbuy$22.49$0.00040380.017550.06315155,711.15
0x56d...1C39
0x9c...bd61
10/13/20251:21:37 AMbuy$12.94$0.00040350.01010.06314932,076.41
0xE56...3cB7
0x40...e33f
10/13/20251:21:24 AMsell$3.08$0.00040170.0024030.0631327,673.6
0x1Ec...0844
0x6d...3ac0
10/13/20251:21:15 AMbuy$16.54$0.0004030.012910.06314741,046.12
0x967...efd4
0x7c...3a2e
10/13/20251:20:54 AMsell$17.92$0.00040110.013990.06313144,690.09
0xB6C...3217
0xf1...efcf
10/13/20251:20:37 AMbuy$13.95$0.00040280.010890.06314534,637.73
0x3E9...9cd2
0xd3...775d