WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-FIST pair

Presyo USD
$9.54
Presyo
6.4 FIST
TVL
$39,480.8
MKT CAP
$1.6K
5m
0%
1h
-1.93%
4h
-2.62%
24h
588%
Ibahagi
TXNS
947
Mga Bumili
531
Mga Nagbenta
416
Dami
120K
Telegram price alerts
Pares:
0xDf31a6b48D2EDF4D8831F5B1cA977996BC84F4eB
WHY:
0x7655Bd55789fdFCb3728070960d0F4AFB93512ef
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama WHY:
4,046.35
Pinagsama FIST:
$25,862.67

WHY/FIST price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WHY token sa DEX PancakeSwap ay $9.54. Ang presyo ng WHY ay pataas 588% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $119,640.80. Ang kontrata ng WHY token ay 0x7655Bd55789fdFCb3728070960d0F4AFB93512ef na may market cap na $1,550.30. Ang kontrata ng liquidity pool ay 0xDf31a6b48D2EDF4D8831F5B1cA977996BC84F4eB na may kabuuang halaga na naka-lock (TVL) na $39,480.81. Ang WHY/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/FIST na may kontrata na address 0xDf31a6b48D2EDF4D8831F5B1cA977996BC84F4eB ay $39,480.81.

Ang kabuuang transaksyon ng WHY/FIST ay 947 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 416 ang mga sales transactions.

Ang WHY/FIST pool ay may trading volume na $119,640.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa FIST ay 6.4, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $9.54 ngayon.

WHY-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/30/202512:47:06 AMbuy$0.9999$9.540.6716.40.1047
0x999...DCBb
0x98...dcc5
09/30/202512:35:33 AMsell$64.52$9.5842.996.386.73
0xc40...b508
0xa9...496b
09/30/202512:35:33 AMsell$11.63$9.67.756.391.21
0xc40...b508
0xa9...496b
09/30/202512:22:01 AMsell$4.09$9.672.726.440.4235
0xcBc...c2bD
0xbd...7726
09/30/202512:22:01 AMsell$133.45$9.6488.876.4213.83
0xcBc...c2bD
0xbd...7726
09/30/202512:14:44 AMsell$77.87$9.6751.966.458.04
0x0fb...8a1a
0x30...e1e0
09/30/202512:14:44 AMsell$4.92$9.693.286.470.5078
0x0fb...8a1a
0x30...e1e0
09/30/202512:04:07 AMsell$8.78$9.735.846.470.9025
0x1b9...09a0
0x05...66cd
09/30/202512:04:07 AMsell$5.76$9.743.836.470.5921
0x1b9...09a0
0x05...66cd
09/29/202511:25:57 PMbuy$75.85$9.85506.497.69
0xb55...9AfA
0xab...928e
09/29/202510:56:54 PMsell$1.31$9.720.87766.460.1357
0x247...A820
0xf4...47c6
09/29/202510:56:54 PMsell$38.27$9.7125.456.453.94
0x247...A820
0xf4...47c6
09/29/20259:58:34 PMsell$25.1$9.7316.686.472.57
0xc40...b508
0x90...f7a9
09/29/20259:58:34 PMsell$7.3$9.744.856.470.75
0xc40...b508
0x90...f7a9
09/29/20258:51:09 PMsell$14.43$9.89.66.521.47
0xdFf...D7a5
0x7e...74d0
09/29/20258:51:09 PMsell$139.1$9.7692.576.4914.25
0xdFf...D7a5
0x7e...74d0
09/29/20257:51:20 PMsell$15.25$9.9810.116.621.52
0x7D0...51BF
0xd2...295e
09/29/20257:51:20 PMsell$277.24$9.91183.836.5727.96
0x7D0...51BF
0xd2...295e
09/29/20257:32:16 PMbuy$2.17$10.11.436.650.2149
0xe8E...89E0
0xa6...3371
09/29/20256:18:56 PMbuy$3.34$10.12.26.650.3311
0xe8E...89E0
0x82...037e