WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-WBNB pair

Presyo USD
$0.009862
Presyo
0.00001083 WBNB
TVL
$91,329.64
MKT CAP
$197.2K
5m
0%
1h
0%
4h
0%
24h
1,409%
Ibahagi
TXNS
645
Mga Bumili
399
Mga Nagbenta
246
Dami
154K
Telegram price alerts
Pares:
0xAD6B5168E469f4d2A885612B3e6207B49f7aB453
WhiteWhale:
0x7EC41E00fF5E1625e40D5bb5CEDCb03d35742307
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WhiteWhale:
4.64M
Pinagsama WBNB:
$50.16

WhiteWhale/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX PancakeSwap ay $0.009862. Ang presyo ng WhiteWhale ay pataas 1,409% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 645 trades na may dami ng kalakalan na $153,626.77. Ang kontrata ng WhiteWhale token ay 0x7EC41E00fF5E1625e40D5bb5CEDCb03d35742307 na may market cap na $197,240.79. Ang kontrata ng liquidity pool ay 0xAD6B5168E469f4d2A885612B3e6207B49f7aB453 na may kabuuang halaga na naka-lock (TVL) na $91,329.65. Ang WhiteWhale/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/WBNB na may kontrata na address 0xAD6B5168E469f4d2A885612B3e6207B49f7aB453 ay $91,329.65.

Ang kabuuang transaksyon ng WhiteWhale/WBNB ay 645 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 246 ang mga sales transactions.

Ang WhiteWhale/WBNB pool ay may trading volume na $153,626.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa WBNB ay 0.00001083, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.009862 ngayon.

WhiteWhale-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20263:52:55 PMbuy$1.44$0.0098620.0015910.00001083146.92
0x2E7...306C
0xe7...bde7
01/11/202612:24:02 PMbuy$2.66$0.0098680.002930.00001083270.47
0xD64...8a47
0xda...87f8
01/11/20267:59:20 AMsell$194.13$0.0099050.21210.0000108219,599.36
0xb33...8489
0x62...bb5b
01/11/20267:59:19 AMbuy$157.84$0.0099620.17250.0000108815,843.27
0x60A...4113
0x51...6cce
01/11/20267:58:55 AMbuy$452.94$0.009830.4950.0000107446,073.38
0xb76...eC5B
0x5c...f8cc
01/11/20267:58:53 AMsell$201.66$0.0097280.22030.0000106320,728.34
0xE2A...D86B
0x4c...f51b
01/11/20267:58:37 AMbuy$9.05$0.0098180.00990.00001073922.59
0x5Be...FF9b
0x0c...4822
01/11/20267:58:22 AMbuy$181.17$0.0097780.1980.0000106818,529.06
0xCa2...224F
0x22...431a
01/11/20267:58:19 AMsell$67.05$0.0097050.073280.00001066,909.44
0xE2A...D86B
0xc9...95b9
01/11/20267:58:05 AMsell$893.52$0.009910.97640.0000108390,159.67
0xFC4...d6A8
0x3a...1390
01/11/20267:58:01 AMbuy$271.76$0.010090.2970.0000110326,918.11
0xE69...876B
0xe5...2499
01/11/20267:57:44 AMsell$419.36$0.010070.45830.0000110141,612.05
0x3Da...3994
0x7d...7d20
01/11/20267:57:39 AMbuy$2.71$0.010210.002970.00001116265.91
0xDEf...49a2
0x60...f977
01/11/20267:57:13 AMbuy$241.84$0.010160.26430.0000111123,789.01
0x0E3...6cE0
0x96...e9eb
01/11/20267:56:53 AMbuy$91.5$0.010090.10.000011039,065.49
0x9E7...b14f
0x0c...bfff
01/11/20267:56:29 AMbuy$363.45$0.0099940.39720.0000109236,364.8
0x99b...1c9a
0x3e...52da
01/11/20267:56:02 AMsell$956.41$0.010071.040.00001194,949.04
0x78B...1eAB
0x77...16fe
01/11/20267:55:58 AMbuy$1,015.69$0.010111.110.00001104100,460.48
0xadf...0f26
0x55...ac83
01/11/20267:55:44 AMbuy$271.76$0.0098330.2970.0000107427,637.79
0xE2A...D86B
0x91...1bb0
01/11/20267:55:42 AMsell$182$0.0097650.19890.0000106718,638.07
0x337...C1Ea
0x89...4b2f