WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhael-WBNB pair

Presyo USD
$0.065596
Presyo
0.096208 WBNB
TVL
$49.32
MKT CAP
$559.61
5m
0%
1h
0%
4h
0%
24h
-99.75%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xb2bDcD0f0B1caBbEadC771E5cDd96fe88A33956D
WhiteWhael:
0x0582F615dEB661Ca99e9FfC8389c992F9788A057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WhiteWhael:
45.53M
Pinagsama WBNB:
$0.02735

WhiteWhael/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng WhiteWhael token sa DEX PancakeSwap ay $0.0000005596. Ang presyo ng WhiteWhael ay pababa -99.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7632 trades na may dami ng kalakalan na $2,611,553.06. Ang kontrata ng WhiteWhael token ay 0x0582F615dEB661Ca99e9FfC8389c992F9788A057 na may market cap na $559.61. Ang kontrata ng liquidity pool ay 0xb2bDcD0f0B1caBbEadC771E5cDd96fe88A33956D na may kabuuang halaga na naka-lock (TVL) na $49.32. Ang WhiteWhael/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhael/WBNB na may kontrata na address 0xb2bDcD0f0B1caBbEadC771E5cDd96fe88A33956D ay $49.32.

Ang kabuuang transaksyon ng WhiteWhael/WBNB ay 7632 sa nakaraang 24 na oras, kung saan 3804 ang mga buy transactions, at 3828 ang mga sales transactions.

Ang WhiteWhael/WBNB pool ay may trading volume na $2,611,553.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhael sa WBNB ay 0.0000000006208, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhael sa USD ay $0.0000005596 ngayon.

WhiteWhael-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20261:24:51 PMbuy$0.8545$0.0654150.00004990.0960081.58M
0x578...e226
0x69...7a32
01/10/20261:24:51 PMsell$0.8829$0.0655960.00097950.0962081.58M
0xC0F...1141
0x6e...f42a
01/10/20261:24:51 PMbuy$83.27$0.0654150.022050.096008153.76M
0x1f8...C0E0
0xe3...f581
01/10/20262:21:49 AMbuy$0.01079$0.0728180.0000120.0103131383,170.09
0xf77...9d73
0x34...7634
01/10/20262:21:48 AMsell$2.49$0.0728160.004940.010312988.47M
0xd27...a59B
0x97...be7c
01/10/20262:02:09 AMbuy$0.008992$0.0790440.000010.09100599,425.77
0xf71...96FA
0x05...24cd
01/10/20262:02:04 AMbuy$0.008992$0.0790270.000010.09100399,603.94
0xf71...96FA
0x11...aab0
01/10/20262:02:01 AMsell$0.04668$0.0789970.00071360.091518,847.74
0xbA6...2E8d
0x86...e049
01/10/20262:02:01 AMsell$0.04495$0.0789970.00052680.091499,688.81
0x59B...a90b
0xb5...8fb7
01/10/20262:02:02 AMbuy$0.01079$0.079010.0000120.091001119,760.61
0x740...aeA4
0x92...2452
01/10/20262:02:01 AMsell$0.03591$0.0789970.00078640.091399,141
0xdf1...E361
0x79...5b4e
01/10/20262:02:01 AMsell$0.1535$0.0789970.0012810.0911.71M
0x688...D25e
0x10...6b81
01/10/20262:02:01 AMsell$0.2227$0.0789970.0037790.0912.48M
0x22D...30Ea
0xb9...9168
01/10/20262:02:01 AMsell$0.03691$0.0789970.00069350.091410,255.3
0xC82...545a
0x41...1a93
01/10/20262:02:01 AMsell$0.04507$0.0789970.0010230.091500,988.15
0xd9e...2f8a
0xb1...ecf3
01/10/20262:02:01 AMsell$0.1432$0.0789970.0029040.0911.59M
0xD99...0c76
0xe1...f52c
01/10/20262:02:01 AMsell$0.2703$0.0789970.0028720.0913M
0x059...0b9B
0x28...fc9c
01/10/20262:02:01 AMsell$0.03739$0.0789970.00036150.091415,627.39
0x8Dd...5311
0x50...3827
01/10/20262:02:01 AMsell$6.26$0.0789970.018490.09169.68M
0xd27...a59B
0x91...7290
01/10/20262:02:01 AMsell$0.1645$0.0789970.0015010.0911.83M
0x7c8...9ec3
0x3c...69c7